The 4th Pillar Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00175
-0.88%
$ 296,054 $ 22,133
Jul 23, 2023 $ 0.000967
+0.72%
$ 163,187 $ 4,280
Jul 22, 2023 $ 0.00096
-46.46%
$ 162,091 $ 5,362
Jul 21, 2023 $ 0.00179
+0.00%
$ 302,798 $ 22,637
Jul 20, 2023 $ 0.00179
+0.13%
$ 302,739 $ 22,633
Jul 19, 2023 $ 0.00179
-0.31%
$ 302,579 $ 22,621
Jul 18, 2023 $ 0.0018
-0.81%
$ 303,493 $ 22,689
Jul 17, 2023 $ 0.00181
-0.71%
$ 306,035 $ 22,879
Jul 16, 2023 $ 0.00183
-0.30%
$ 308,210 $ 23,042
Jul 15, 2023 $ 0.00183
-0.28%
$ 309,136 $ 23,111
Jul 14, 2023 $ 0.00184
-3.16%
$ 310,005 $ 23,176
Jul 13, 2023 $ 0.0019
+6.89%
$ 320,114 $ 23,932
Jul 12, 2023 $ 0.00177
-0.37%
$ 299,428 $ 22,385
Jul 11, 2023 $ 0.00178
-0.08%
$ 300,471 $ 22,463
Jul 10, 2023 $ 0.00178
+0.89%
$ 300,690 $ 22,480
Jul 9, 2023 $ 0.00177
-0.05%
$ 298,004 $ 22,279
Jul 8, 2023 $ 0.00177
-0.45%
$ 297,942 $ 22,274
Jul 7, 2023 $ 0.00177
+1.03%
$ 299,353 $ 22,380
Jul 6, 2023 $ 0.00176
-2.79%
$ 297,021 $ 22,205
Jul 5, 2023 $ 0.00181
-1.41%
$ 305,710 $ 22,855
Jul 4, 2023 $ 0.00184
-0.82%
$ 310,081 $ 23,182
Jul 3, 2023 $ 0.00185
+0.85%
$ 312,384 $ 23,354
Jul 2, 2023 $ 0.00184
+0.67%
$ 309,728 $ 23,155
Jul 1, 2023 $ 0.00182
-0.53%
$ 307,706 $ 23,004
Jun 30, 2023 $ 0.00183
+4.43%
$ 309,387 $ 23,130
Jun 29, 2023 $ 0.00176
+1.26%
$ 296,368 $ 22,157
Jun 28, 2023 $ 0.00173
-3.18%
$ 292,638 $ 21,878
Jun 27, 2023 $ 0.00179
+1.69%
$ 302,385 $ 22,606
Jun 26, 2023 $ 0.00176
-2.17%
$ 297,364 $ 22,231
Jun 25, 2023 $ 0.0018
+1.34%
$ 303,990 $ 22,726
Jun 24, 2023 $ 0.00178
-0.78%
$ 300,346 $ 22,454
Jun 23, 2023 $ 0.00179
+1.02%
$ 302,619 $ 22,624
Jun 22, 2023 $ 0.00177
-1.00%
$ 299,498 $ 22,391
Jun 21, 2023 $ 0.00179
+5.66%
$ 302,645 $ 22,626
Jun 20, 2023 $ 0.0017
+3.31%
$ 286,342 $ 21,407
Jun 19, 2023 $ 0.00164
+0.61%
$ 277,012 $ 20,710
Jun 18, 2023 $ 0.00163
-0.38%
$ 275,339 $ 20,584
Jun 17, 2023 $ 0.00164
+0.61%
$ 276,395 $ 20,663
Jun 16, 2023 $ 0.00163
+3.15%
$ 274,680 $ 20,535
Jun 15, 2023 $ 0.00158
+0.90%
$ 266,311 $ 19,910
Jun 14, 2023 $ 0.00156
-5.06%
$ 263,925 $ 19,731
Jun 13, 2023 $ 0.00165
-0.29%
$ 277,901 $ 20,776
Jun 12, 2023 $ 0.00165
-0.71%
$ 278,551 $ 20,825
Jun 11, 2023 $ 0.00166
-0.03%
$ 280,474 $ 20,968
Jun 10, 2023 $ 0.00166
-4.68%
$ 280,611 $ 20,979
Jun 9, 2023 $ 0.00174
-0.38%
$ 294,455 $ 22,014
Jun 8, 2023 $ 0.00175
+0.83%
$ 295,551 $ 22,096
Jun 7, 2023 $ 0.00174
-2.69%
$ 293,176 $ 21,918
Jun 6, 2023 $ 0.00178
+3.86%
$ 301,113 $ 22,511
Jun 5, 2023 $ 0.00172
-4.33%
$ 289,784 $ 21,664