Pepe Le Pew Coin Historical Data

PLPC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0₉393
+0.00%
$-- $5
Feb 23, 2025 $0.0₉534
+0.00%
$-- $12
Feb 14, 2025 $0.0₉521
+0.00%
$86,107 $18
Nov 19, 2024 $0.0₉643
-3.84%
$107,465 $147
Nov 18, 2024 $0.0₉674
+3.19%
$111,360 $82
Nov 17, 2024 $0.0₉645
-2.64%
$106,453 $47
Nov 16, 2024 $0.0₉654
-2.29%
$107,996 $57
Nov 9, 2024 $0.0₉643
-0.30%
$-- $611
Nov 5, 2024 $0.0₉533
+0.39%
$87,997 $50
Oct 26, 2024 $0.0₉549
+0.53%
$90,653 $638
Oct 25, 2024 $0.0₉542
-1.22%
$89,581 $1,610
Oct 24, 2024 $0.0₉556
+0.77%
$-- $11
Oct 23, 2024 $0.0₉552
-3.42%
$91,168 $11
Oct 22, 2024 $0.0₉592
-0.48%
$-- $689
Oct 21, 2024 $0.0₉595
-6.25%
$98,233 $1,755
Oct 20, 2024 $0.0₉634
+3.46%
$104,709 $1,820
Jun 14, 2024 $0.0₉83
+1.27%
$-- $2,623
Jun 13, 2024 $0.0₉82
-7.54%
$135,456 $2,590
Jun 12, 2024 $0.0₉887
-4.24%
$146,526 $2,455
Jun 11, 2024 $0.0₉926
-10.17%
$153,015 $3,568
Jun 10, 2024 $0.0₈103
-0.12%
$170,321 $2,599
May 30, 2024 $0.0₈123
-0.79%
$202,754 $2,889
May 29, 2024 $0.0₈124
-1.04%
$204,478 $28,538
May 28, 2024 $0.0₈125
-0.32%
$206,753 $16,420
Mar 22, 2024 $0.0₉978
-2.41%
$-- $3,858
Mar 21, 2024 $0.0₈1
-1.51%
$165,510 $3,940
Feb 18, 2024 $0.0₉812
-0.10%
$-- $2,641
Feb 17, 2024 $0.0₉813
+0.01%
$134,289 $2,642
Feb 2, 2024 $0.0₉647
+0.18%
$106,839 $2,356
Aug 13, 2023 $0.0₈124
+21.81%
$-- $11,407
Aug 12, 2023 $0.0₈102
-9.48%
$168,393 $9,485
Aug 11, 2023 $0.0₈112
+4.57%
$185,458 $11,566
Aug 9, 2023 $0.0₈122
+2.41%
$201,549 $12,333
Jul 27, 2023 $0.0₈155
-0.31%
$-- $4,549
Jul 26, 2023 $0.0₈156
-1.04%
$257,696 $9,155
Jul 22, 2023 $0.0₈174
+3.27%
$-- $4,893
Jul 21, 2023 $0.0₈169
-4.04%
$279,593 $9,392
Jul 20, 2023 $0.0₈177
+0.23%
$292,396 $3,544
Download