Pepe Le Pew Coin Historical Data

PLPC
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₉393
+0.00%
$ -- $ 5
Feb 23, 2025 $ 0.0₉534
+0.00%
$ -- $ 12
Feb 14, 2025 $ 0.0₉521
+0.00%
$ 86,107 $ 18
Nov 19, 2024 $ 0.0₉643
-3.84%
$ 107,465 $ 147
Nov 18, 2024 $ 0.0₉674
+3.19%
$ 111,360 $ 82
Nov 17, 2024 $ 0.0₉645
-2.64%
$ 106,453 $ 47
Nov 16, 2024 $ 0.0₉654
-2.29%
$ 107,996 $ 57
Nov 9, 2024 $ 0.0₉643
-0.30%
$ -- $ 611
Nov 5, 2024 $ 0.0₉533
+0.39%
$ 87,997 $ 50
Oct 26, 2024 $ 0.0₉549
+0.53%
$ 90,653 $ 638
Oct 25, 2024 $ 0.0₉542
-1.22%
$ 89,581 $ 1,610
Oct 24, 2024 $ 0.0₉556
+0.77%
$ -- $ 11
Oct 23, 2024 $ 0.0₉552
-3.42%
$ 91,168 $ 11
Oct 22, 2024 $ 0.0₉592
-0.48%
$ -- $ 689
Oct 21, 2024 $ 0.0₉595
-6.25%
$ 98,233 $ 1,755
Oct 20, 2024 $ 0.0₉634
+3.46%
$ 104,709 $ 1,820
Jun 14, 2024 $ 0.0₉83
+1.27%
$ -- $ 2,623
Jun 13, 2024 $ 0.0₉82
-7.54%
$ 135,456 $ 2,590
Jun 12, 2024 $ 0.0₉887
-4.24%
$ 146,526 $ 2,455
Jun 11, 2024 $ 0.0₉926
-10.17%
$ 153,015 $ 3,568
Jun 10, 2024 $ 0.0₈103
-0.12%
$ 170,321 $ 2,599
May 30, 2024 $ 0.0₈123
-0.79%
$ 202,754 $ 2,889
May 29, 2024 $ 0.0₈124
-1.04%
$ 204,478 $ 28,538
May 28, 2024 $ 0.0₈125
-0.32%
$ 206,753 $ 16,420
Mar 22, 2024 $ 0.0₉978
-2.41%
$ -- $ 3,858
Mar 21, 2024 $ 0.0₈1
-1.51%
$ 165,510 $ 3,940
Feb 18, 2024 $ 0.0₉812
-0.10%
$ -- $ 2,641
Feb 17, 2024 $ 0.0₉813
+0.01%
$ 134,289 $ 2,642
Feb 2, 2024 $ 0.0₉647
+0.18%
$ 106,839 $ 2,356
Aug 13, 2023 $ 0.0₈124
+21.81%
$ -- $ 11,407
Aug 12, 2023 $ 0.0₈102
-9.48%
$ 168,393 $ 9,485
Aug 11, 2023 $ 0.0₈112
+4.57%
$ 185,458 $ 11,566
Aug 9, 2023 $ 0.0₈122
+2.41%
$ 201,549 $ 12,333
Jul 27, 2023 $ 0.0₈155
-0.31%
$ -- $ 4,549
Jul 26, 2023 $ 0.0₈156
-1.04%
$ 257,696 $ 9,155
Jul 22, 2023 $ 0.0₈174
+3.27%
$ -- $ 4,893
Jul 21, 2023 $ 0.0₈169
-4.04%
$ 279,593 $ 9,392
Jul 20, 2023 $ 0.0₈177
+0.23%
$ 292,396 $ 3,544
Download