Safevano Wallet Historical Data

SAFEVANO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.00904
+0.69%
$ 189,826 $ 6,574
Aug 12, 9 AM $ 0.00894
+0.00%
$ 187,823 $ 7,375
Aug 12, 8 AM $ 0.00878
-0.96%
$ 184,475 $ 8,110
Aug 12, 7 AM $ 0.00887
-0.75%
$ 186,348 $ 9,702
Aug 12, 6 AM $ 0.0089
+3.64%
$ 186,900 $ 11,109
Aug 12, 5 AM $ 0.00857
+0.14%
$ 179,946 $ 10,547
Aug 12, 3 AM $ 0.00857
+2.28%
$ 179,975 $ 11,189
Aug 12, 2 AM $ 0.00835
+2.06%
$ 175,414 $ 10,857
Aug 12, 1 AM $ 0.00813
+1.12%
$ 170,719 $ 10,959
Aug 12, 12 AM $ 0.00804
+0.39%
$ 168,914 $ 10,910
Aug 11, 10 PM $ 0.008
+7.40%
$ 168,093 $ 11,548
Aug 11, 9 PM $ 0.00744
-0.33%
$ 156,243 $ 12,212
Aug 11, 8 PM $ 0.00911
-8.30%
$ 191,399 $ 13,841
Aug 11, 7 PM $ 0.00993
-9.57%
$ 208,475 $ 14,799
Aug 11, 6 PM $ 0.011
+1.16%
$ 230,636 $ 15,875
Aug 11, 5 PM $ 0.0109
+0.96%
$ 227,931 $ 15,662
Aug 11, 4 PM $ 0.0108
-1.46%
$ 226,849 $ 16,534
Aug 11, 3 PM $ 0.0109
-0.90%
$ 228,332 $ 17,247
Aug 11, 2 PM $ 0.011
-0.15%
$ 231,897 $ 20,579
Aug 11, 1 PM $ 0.0111
+2.74%
$ 232,253 $ 22,053
Aug 11, 12 PM $ 0.0106
+1.38%
$ 222,911 $ 21,445
Aug 11, 11 AM $ 0.01
+3.45%
$ 209,968 $ 20,173
Aug 11, 10 AM $ 0.00964
+15.62%
$ 202,501 $ 20,587
Aug 11, 9 AM $ 0.00844
+0.12%
$ 177,188 $ 18,223
Aug 11, 8 AM $ 0.0076
+0.65%
$ 159,517 $ 15,362
Aug 11, 7 AM $ 0.0078
-11.63%
$ 163,854 $ 14,725
Aug 11, 6 AM $ 0.00883
-1.09%
$ 185,504 $ 15,876
Aug 11, 5 AM $ 0.00901
-4.12%
$ 189,169 $ 16,469
Aug 11, 4 AM $ 0.00941
+1.00%
$ 197,560 $ 16,784
Aug 11, 3 AM $ 0.00938
+5.05%
$ 197,081 $ 16,576
Aug 11, 2 AM $ 0.00896
-4.05%
$ 188,095 $ 15,520
Aug 11, 1 AM $ 0.00931
+1.43%
$ 195,612 $ 15,632
Aug 11, 12 AM $ 0.00914
+3.46%
$ 191,972 $ 15,327
Aug 10, 11 PM $ 0.00881
+5.06%
$ 185,029 $ 14,561
Aug 10, 10 PM $ 0.00839
-26.19%
$ 176,151 $ 13,659
Aug 10, 9 PM $ 0.0114
-0.21%
$ 238,598 $ 15,468
Aug 10, 8 PM $ 0.0114
-6.41%
$ 239,197 $ 16,006
Aug 10, 7 PM $ 0.0121
+1.87%
$ 254,355 $ 16,571
Aug 10, 6 PM $ 0.0119
+0.04%
$ 249,915 $ 16,116
Aug 10, 5 PM $ 0.0119
+0.20%
$ 249,676 $ 15,471
Aug 10, 4 PM $ 0.0119
-0.53%
$ 248,872 $ 15,470
Aug 10, 3 PM $ 0.012
-22.58%
$ 251,475 $ 15,653
Aug 10, 2 PM $ 0.0155
-28.11%
$ 324,933 $ 15,692
Aug 10, 1 PM $ 0.0215
+1.41%
$ 452,324 $ 17,077
Aug 10, 12 PM $ 0.0213
+3.90%
$ 446,883 $ 16,375
Aug 10, 11 AM $ 0.0204
-13.83%
$ 429,224 $ 15,292
Aug 10, 10 AM $ 0.0236
+10.16%
$ 494,613 $ 14,238
Aug 10, 9 AM $ 0.0209
-2.97%
$ 438,146 $ 10,238
Aug 10, 8 AM $ 0.0216
+1.34%
$ 452,558 $ 10,138
Aug 10, 7 AM $ 0.0212
+13.15%
$ 445,727 $ 10,253