Safevano Wallet Historical Data

SAFEVANO Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00763
+0.00%
$ 160,156 $ 1,960
3:48 AM $ 0.00763
+0.00%
$ 160,190 $ 2,022
3:14 AM $ 0.00763
+0.00%
$ 160,149 $ 2,005
2:38 AM $ 0.00757
+0.00%
$ 159,036 $ 2,089
2:26 AM $ 0.00756
+0.00%
$ 158,730 $ 2,036
2:07 AM $ 0.00765
+0.00%
$ 160,699 $ 2,012
2:01 AM $ 0.00763
+0.00%
$ 160,151 $ 1,984
1:58 AM $ 0.00771
-0.24%
$ 161,853 $ 1,970
1:54 AM $ 0.00771
+0.00%
$ 161,921 $ 1,964
1:35 AM $ 0.00771
+0.00%
$ 161,744 $ 1,959
1:34 AM $ 0.0077
+0.00%
$ 161,744 $ 1,962
1:07 AM $ 0.00772
+0.00%
$ 162,136 $ 1,961
12:57 AM $ 0.00772
+0.00%
$ 162,127 $ 1,920
11:59 PM $ 0.00767
+0.00%
$ 161,035 $ 1,877
10:41 PM $ 0.00763
+0.00%
$ 160,146 $ 1,869
10:37 PM $ 0.0076
+0.00%
$ 159,674 $ 1,856
9:42 PM $ 0.00759
+0.00%
$ 159,362 $ 1,887
9:26 PM $ 0.00757
+0.00%
$ 158,866 $ 1,888
9:17 PM $ 0.00755
+0.00%
$ 158,492 $ 1,862
8:41 PM $ 0.00764
+0.00%
$ 160,472 $ 1,859
8:12 PM $ 0.00762
+0.00%
$ 160,062 $ 1,835
8:03 PM $ 0.00761
+0.00%
$ 159,813 $ 1,848
7:46 PM $ 0.00762
+0.00%
$ 159,934 $ 1,849
7:34 PM $ 0.00762
+0.00%
$ 160,034 $ 1,837
6:53 PM $ 0.00759
+0.00%
$ 159,435 $ 1,864
6:52 PM $ 0.00758
+0.00%
$ 159,435 $ 1,836
6:51 PM $ 0.0076
+0.00%
$ 159,435 $ 1,803
6:36 PM $ 0.00754
+0.00%
$ 158,440 $ 1,827
5:51 PM $ 0.00757
+0.00%
$ 159,011 $ 2,072
5:50 PM $ 0.00762
+0.00%
$ 159,011 $ 2,056
5:12 PM $ 0.00764
+0.00%
$ 160,357 $ 2,196
5:02 PM $ 0.00777
+0.00%
$ 163,077 $ 2,179
4:52 PM $ 0.00776
+0.00%
$ 163,038 $ 2,177
4:33 PM $ 0.00775
+0.00%
$ 162,708 $ 2,262
4:28 PM $ 0.00776
+0.00%
$ 162,978 $ 2,266
4:27 PM $ 0.00775
+0.00%
$ 162,978 $ 2,195
4:24 PM $ 0.00769
+0.00%
$ 161,469 $ 2,190
4:23 PM $ 0.0077
+0.00%
$ 161,469 $ 2,148
4:16 PM $ 0.00765
+0.00%
$ 160,562 $ 2,183
4:07 PM $ 0.00764
+0.00%
$ 160,540 $ 2,172
4:03 PM $ 0.00769
+0.00%
$ 161,503 $ 2,150
4:01 PM $ 0.0078
-0.18%
$ 161,503 $ 1,996
3:58 PM $ 0.00804
+0.00%
$ 168,767 $ 2,026
3:56 PM $ 0.00801
+0.00%
$ 168,767 $ 1,869
Download