Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000853
+0.00%
$ 1,705 $ 6
Yesterday $ 0.000862
+2.62%
$ 1,724 $ 2
Aug 13, 2026 $ 0.000851
-4.22%
$ 1,702 $ 8
Aug 12, 2026 $ 0.000842
-2.09%
$ 1,683 $ 4
Aug 11, 2026 $ 0.000887
+1.89%
$ 1,774 $ 1
Aug 10, 2026 $ 0.00086
--%
$ -- $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.000848
-4.88%
$ 1,696 $ 8
Aug 5, 2026 $ 0
-100.00%
$ -- $ 1
Aug 4, 2026 $ 0.000861
-0.77%
$ -- $ 1
Aug 3, 2026 $ 0.00085
--%
$ -- $ 9
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆31
-89.24%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₅883
-100.00%
$ -- $ 0.0₁₀1
Jul 30, 2026 $ 0.000909
+6.97%
$ 1,818 $ 5
Jul 29, 2026 $ 0.000818
-4.38%
$ 1,636 $ 3
Jul 28, 2026 $ 0.000851
+0.17%
$ 1,702 $ 2
Jul 27, 2026 $ 0.00052
+63.30%
$ -- $ 1
Jul 26, 2026 $ 0.000418
-12.39%
$ 836 $ 1
Jul 25, 2026 $ 0.000833
--%
$ 1,665 $ 7
Jul 24, 2026 $ 0.00084
-0.15%
$ -- $ 4
Jul 23, 2026 $ 0.000835
-1.80%
$ 1,670 $ 0
Jul 22, 2026 $ 0.000849
-1.86%
$ 1,698 $ 5
Jul 21, 2026 $ 0.000856
+2.30%
$ -- $ 10
Jul 20, 2026 $ 0.000831
-3.04%
$ -- $ 7
Jul 18, 2026 $ 0.000828
-1.11%
$ -- $ 14
Jul 17, 2026 $ 0.000833
+5.95Q%
$ 1,667 $ 19
Jul 16, 2026 $ 0.000833
-1.54%
$ 1,666 $ 2
Jul 15, 2026 $ 0.000481
-41.24%
$ 961 $ 1
Jul 14, 2026 $ 0.000818
+4.97%
$ 1,637 $ 0
Jul 13, 2026 $ 0.000805
+3.02%
$ 1,611 $ 1
Jul 12, 2026 $ 0.000784
-1.54%
$ 1,568 $ 9
Jul 11, 2026 $ 0.00082
-6.52%
$ 1,639 $ 13
Jul 10, 2026 $ 0.000851
+2.58%
$ 1,702 $ 5
Jul 9, 2026 $ 0.000804
-2.46%
$ 1,608 $ 1
Jul 8, 2026 $ 0.000806
+0.31%
$ -- $ 8
Jul 7, 2026 $ 0.000813
-2.76%
$ 1,626 $ 0
Jul 6, 2026 $ 0.000832
+0.10%
$ 1,664 $ 1
Jul 5, 2026 $ 0.000845
+1.98%
$ 1,689 $ 5
Jul 4, 2026 $ 0.000821
+2.97%
$ -- $ 2
Jul 3, 2026 $ 0.000807
-0.44%
$ -- $ 2
Jul 2, 2026 $ 0.000803
+3.10%
$ 1,605 $ 0
Jul 1, 2026 $ 0.000768
-1.24%
$ -- $ 1
Jun 30, 2026 $ 0.000778
-1.70%
$ -- $ 5
Jun 29, 2026 $ 0.000771
-1.71%
$ -- $ 2
Jun 28, 2026 $ 0.000772
-1.78%
$ -- $ 2
Jun 27, 2026 $ 0.000819
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.000805
+0.33%
$ -- $ 6
Download