Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000768
+0.00%
$ 1,535 $ 1
Yesterday $ 0.000778
-1.70%
$ -- $ 5
Jun 29, 2026 $ 0.000771
-1.71%
$ -- $ 2
Jun 28, 2026 $ 0.000772
-1.78%
$ -- $ 2
Jun 27, 2026 $ 0.000819
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.000805
+0.33%
$ -- $ 6
Jun 25, 2026 $ 0.000896
+16.20%
$ 1,777 $ 3
Jun 24, 2026 $ 0.000876
+6.77%
$ -- $ 11
Jun 23, 2026 $ 0.000824
+3.27%
$ 1,648 $ 8
Jun 22, 2026 $ 0.000834
+1.96%
$ 1,669 $ 2
Jun 21, 2026 $ 0.000838
+0.66%
$ 1,677 $ 4
Jun 20, 2026 $ 0.000805
-1.98%
$ 1,609 $ 10
Jun 19, 2026 $ 0.000813
-0.59%
$ 1,626 $ 13
Jun 18, 2026 $ 0.000811
-4.96%
$ 1,621 $ 52
Jun 17, 2026 $ 0.000853
-3.86%
$ -- $ 42
Jun 16, 2026 $ 0.000877
+1.26%
$ 1,754 $ 19
Jun 15, 2026 $ 0.000867
+1.37%
$ 1,734 $ 17
Jun 14, 2026 $ 0.000846
+0.54%
$ 1,692 $ 8
Jun 13, 2026 $ 0.00084
+4.15%
$ 1,681 $ 14
Jun 12, 2026 $ 0.000824
+3.36%
$ 1,647 $ 5
Jun 11, 2026 $ 0.000811
+0.68%
$ 1,621 $ 12
Jun 10, 2026 $ 0.000806
-2.01%
$ 1,612 $ 19
Jun 9, 2026 $ 0.000806
+3.16%
$ 1,612 $ 11
Jun 8, 2026 $ 0.000782
-9.82%
$ -- $ 3
Jun 7, 2026 $ 0.000763
+0.22%
$ -- $ 0
Jun 6, 2026 $ 0.000754
-2.10%
$ 1,508 $ 0
Jun 5, 2026 $ 0.000757
-0.25%
$ -- $ 0
Jun 3, 2026 $ 0.000823
+0.00%
$ 1,647 $ 0
Jun 1, 2026 $ 0.000844
+0.09%
$ 1,689 $ 3
May 29, 2026 $ 0.000795
+1.68%
$ 1,591 $ 0
May 28, 2026 $ 0.00079
+0.00%
$ -- $ 1
May 27, 2026 $ 0.000813
+0.00%
$ 1,626 $ 1
Feb 9, 2025 $ 0.00187
+0.00%
$ 3,735 $ 0
Jan 30, 2025 $ 0.00221
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.00225
-0.59%
$ -- $ 0
Jan 22, 2025 $ 0.00228
+0.66%
$ 4,559 $ 0
Jan 21, 2025 $ 0.00226
+1.79%
$ 4,518 $ 0
Jan 20, 2025 $ 0.00222
-1.60%
$ 4,444 $ 1
Jan 16, 2025 $ 0.00231
+1.83%
$ 4,621 $ 0
Jan 15, 2025 $ 0.00225
-2.22%
$ 4,501 $ 0
Jan 14, 2025 $ 0.0023
+0.44%
$ 4,607 $ 0
Jan 11, 2025 $ 0.00225
+1.32%
$ -- $ 0
Jan 10, 2025 $ 0.00227
+3.00%
$ 4,545 $ 0
Jan 8, 2025 $ 0.00244
+7.12%
$ 4,888 $ 0
Jan 5, 2025 $ 0.00224
-1.00%
$ -- $ 0
Jan 4, 2025 $ 0.00229
-1.88%
$ 4,577 $ 0
Jan 2, 2025 $ 0.00231
+0.59%
$ 4,613 $ 0
Jan 1, 2025 $ 0.00232
+3.34%
$ 4,642 $ 2
Dec 31, 2024 $ 0.00225
+5.14%
$ 4,509 $ 2
Dec 30, 2024 $ 0.0022
+1.18%
$ 4,403 $ 0
Download