Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000841
+0.00%
$ 1,670 $ 0
Yesterday $ 0.000835
-1.80%
$ 1,670 $ 0
Jul 22, 2026 $ 0.000849
-1.86%
$ 1,698 $ 5
Jul 21, 2026 $ 0.000856
+2.30%
$ -- $ 10
Jul 20, 2026 $ 0.000831
-3.04%
$ -- $ 7
Jul 18, 2026 $ 0.000828
-1.11%
$ -- $ 14
Jul 17, 2026 $ 0.000833
+5.95Q%
$ 1,667 $ 19
Jul 16, 2026 $ 0.000833
-1.54%
$ 1,666 $ 2
Jul 15, 2026 $ 0.000481
-41.24%
$ 961 $ 1
Jul 14, 2026 $ 0.000818
+4.97%
$ 1,637 $ 0
Jul 13, 2026 $ 0.000805
+3.02%
$ 1,611 $ 1
Jul 12, 2026 $ 0.000784
-1.54%
$ 1,568 $ 9
Jul 11, 2026 $ 0.00082
-6.52%
$ 1,639 $ 13
Jul 10, 2026 $ 0.000851
+2.58%
$ 1,702 $ 5
Jul 9, 2026 $ 0.000804
-2.46%
$ 1,608 $ 1
Jul 8, 2026 $ 0.000806
+0.31%
$ -- $ 8
Jul 7, 2026 $ 0.000813
-2.76%
$ 1,626 $ 0
Jul 6, 2026 $ 0.000832
+0.10%
$ 1,664 $ 1
Jul 5, 2026 $ 0.000845
+1.98%
$ 1,689 $ 5
Jul 4, 2026 $ 0.000821
+2.97%
$ -- $ 2
Jul 3, 2026 $ 0.000807
-0.44%
$ -- $ 2
Jul 2, 2026 $ 0.000803
+3.10%
$ 1,605 $ 0
Jul 1, 2026 $ 0.000768
-1.24%
$ -- $ 1
Jun 30, 2026 $ 0.000778
-1.70%
$ -- $ 5
Jun 29, 2026 $ 0.000771
-1.71%
$ -- $ 2
Jun 28, 2026 $ 0.000772
-1.78%
$ -- $ 2
Jun 27, 2026 $ 0.000819
+0.00%
$ -- $ 3
Jun 26, 2026 $ 0.000805
+0.33%
$ -- $ 6
Jun 25, 2026 $ 0.000896
+16.20%
$ 1,777 $ 3
Jun 24, 2026 $ 0.000876
+6.77%
$ -- $ 11
Jun 23, 2026 $ 0.000824
+3.27%
$ 1,648 $ 8
Jun 22, 2026 $ 0.000834
+1.96%
$ 1,669 $ 2
Jun 21, 2026 $ 0.000838
+0.66%
$ 1,677 $ 4
Jun 20, 2026 $ 0.000805
-1.98%
$ 1,609 $ 10
Jun 19, 2026 $ 0.000813
-0.59%
$ 1,626 $ 13
Jun 18, 2026 $ 0.000811
-4.96%
$ 1,621 $ 52
Jun 17, 2026 $ 0.000853
-3.86%
$ -- $ 42
Jun 16, 2026 $ 0.000877
+1.26%
$ 1,754 $ 19
Jun 15, 2026 $ 0.000867
+1.37%
$ 1,734 $ 17
Jun 14, 2026 $ 0.000846
+0.54%
$ 1,692 $ 8
Jun 13, 2026 $ 0.00084
+4.15%
$ 1,681 $ 14
Jun 12, 2026 $ 0.000824
+3.36%
$ 1,647 $ 5
Jun 11, 2026 $ 0.000811
+0.68%
$ 1,621 $ 12
Jun 10, 2026 $ 0.000806
-2.01%
$ 1,612 $ 19
Jun 9, 2026 $ 0.000806
+3.16%
$ 1,612 $ 11
Jun 8, 2026 $ 0.000782
-9.82%
$ -- $ 3
Jun 7, 2026 $ 0.000763
+0.22%
$ -- $ 0
Jun 6, 2026 $ 0.000754
-2.10%
$ 1,508 $ 0
Jun 5, 2026 $ 0.000757
-0.25%
$ -- $ 0
Jun 3, 2026 $ 0.000823
+0.00%
$ 1,647 $ 0
Download