Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000853
+0.00%
$ 1,705 $ 6
Today, at 8 PM $ 0.000853
+0.00%
$ 1,705 $ 6
Today, at 4 PM $ 0.000873
+0.00%
$ 1,746 $ 6
Today, at 3 PM $ 0.000872
-1.75%
$ 1,744 $ 6
Today, at 2 PM $ 0.000857
+0.00%
$ 1,714 $ 1
Today, at 7 AM $ 0.000851
+0.00%
$ 1,702 $ 1
Yesterday, at 7 PM $ 0.000862
+0.00%
$ 1,724 $ 2
Yesterday, at 4 PM $ 0.000859
+0.00%
$ 1,719 $ 2
Yesterday, at 12 PM $ 0.000881
+0.24%
$ 1,763 $ 5
Yesterday, at 11 AM $ 0.000843
+0.00%
$ 1,685 $ 4
Yesterday, at 12 AM $ 0.00084
+0.00%
$ 1,680 $ 8
Aug 13, 11 PM $ 0.000851
+0.00%
$ 1,702 $ 8
Aug 13, 9 PM $ 0.000852
+0.00%
$ 1,703 $ 8
Aug 13, 8 PM $ 0.000864
+0.00%
$ 1,728 $ 9
Aug 13, 2 PM $ 0.000881
-0.59%
$ 1,761 $ 9
Aug 13, 1 PM $ 0.000872
+3.06%
$ 1,744 $ 7
Aug 13, 9 AM $ 0.00088
+0.00%
$ 1,760 $ 8
Aug 13, 8 AM $ 0.000876
+2.11%
$ 1,753 $ 8
Aug 13, 4 AM $ 0.000858
+0.00%
$ -- $ 4
Aug 13, 12 AM $ 0.000882
-0.70%
$ 1,765 $ 5
Aug 12, 11 PM $ 0.000842
+0.00%
$ 1,683 $ 4
Aug 12, 9 PM $ 0.000852
+0.00%
$ 1,704 $ 4
Aug 12, 8 PM $ 0.000872
+0.00%
$ 1,743 $ 3
Aug 12, 4 PM $ 0.000876
+0.00%
$ 1,752 $ 3
Aug 12, 12 PM $ 0.00088
+1.72%
$ 1,759 $ 4
Aug 12, 10 AM $ 0.000887
+0.00%
$ 1,774 $ 2
Aug 12, 9 AM $ 0.00089
+0.00%
$ 1,781 $ 2
Aug 12, 6 AM $ 0.00086
+0.00%
$ 1,719 $ 2
Aug 11, 11 PM $ 0.000887
-0.16%
$ 1,774 $ 1
Aug 11, 10 PM $ 0.000871
+0.00%
$ 1,741 $ 0
Aug 10, 4 PM $ 0.00086
+0.00%
$ 1,721 $ 0
Aug 10, 1 PM $ 0.000893
+0.00%
$ 1,786 $ 0.1
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 7, 6 AM $ 0.000837
+0.00%
$ 1,674 $ 4
Aug 7, 1 AM $ 0.00078
-10.76%
$ 1,560 $ 4
Aug 6, 10 PM $ 0.000848
-8.19%
$ 1,696 $ 8
Aug 6, 9 PM $ 0.000865
+0.00%
$ 1,731 $ 5
Download