Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00187
+0.00%
$ -- $ 0
Jan 2025 $ 0.00221
-1.70%
$ -- $ 5
Dec 2024 $ 0.0022
+3.03%
$ 4,509 $ 12
Nov 2024 $ 0.00215
+6.73%
$ 4,300 $ 7
Jul 2024 $ 0.00509
+0.00%
$ -- $ 16
Sep 2023 $ 0.004
-57.96%
$ -- $ 24
Aug 2023 $ 0.004
-33.26%
$ -- $ 13
Jul 2023 $ 0.006
+9.09%
$ 11,998 $ 80
Jun 2023 $ 0.0055
-78.06%
$ 11,001 $ 308
May 2023 $ 0.00548
-45.35%
$ -- $ 78
Apr 2023 $ 0.01
+0.06%
$ -- $ 53
Mar 2023 $ 0.01
+0.26%
$ -- $ 6
Feb 2023 $ 0.01
+11.99%
$ 20,065 $ 45
Download