Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00221
+0.00%
$ -- $ 0
Jan 20 $ 0.00225
-0.28%
$ -- $ 1
Jan 13 $ 0.00231
+0.74%
$ -- $ 0
Jan 6 $ 0.00225
-1.41%
$ -- $ 1
Dec 30 $ 0.00229
+5.18%
$ -- $ 5
Dec 23 $ 0.00227
+3.62%
$ 4,360 $ 1
Dec 16 $ 0.00219
-9.11%
$ 4,404 $ 5
Dec 9 $ 0.00236
-5.11%
$ -- $ 1
Dec 2 $ 0.0023
-2.35%
$ 4,911 $ 2
Nov 25 $ 0.00216
+1.27%
$ -- $ 9
Nov 18 $ 0.00207
+0.72%
$ 4,277 $ 2
Jul 8 $ 0.00509
+0.00%
$ -- $ 16
Sep 25 $ 0.004
+81.69%
$ -- $ 6
Sep 11 $ 0.004
-57.92%
$ -- $ 18
Aug 21 $ 0.004
-0.23%
$ -- $ 7
Aug 14 $ 0.0101
+0.05%
$ -- $ 0
Aug 7 $ 0.0059
-1.67%
$ -- $ 2
Jul 31 $ 0.006
+22.26%
$ -- $ 35
Jul 24 $ 0.0049
+22.52%
$ -- $ 17
Jul 3 $ 0.0035
+16.60%
$ -- $ 26
Jun 26 $ 0.0055
+57.09%
$ -- $ 33
Jun 19 $ 0.0251
+0.00%
$ 7,004 $ 223
May 15 $ 0.00548
+1.40%
$ -- $ 31
May 8 $ 0.0103
+3.23%
$ 20,690 $ 24
May 1 $ 0.01
+0.11%
$ -- $ 0
Apr 24 $ 0.01
-1.29%
$ -- $ 0
Apr 17 $ 0.0101
+0.05%
$ 20,314 $ 0
Apr 10 $ 0.01
+0.03%
$ 20,150 $ 1
Apr 3 $ 0.0101
+0.89%
$ 20,192 $ 52
Mar 20 $ 0.01
-0.53%
$ -- $ 3
Mar 13 $ 0.0101
+0.76%
$ -- $ 1
Mar 6 $ 0.0101
+0.39%
$ -- $ 1
Feb 27 $ 0.01
-0.01%
$ 20,047 $ 1
Feb 20 $ 0.01
+0.20%
$ 20,051 $ 26
Feb 13 $ 0.00903
+0.78%
$ -- $ 18
Download