Autobusd Historical Data

ABS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000879
+1.87%
$ 1,758 $ 11
Jun 15, 12 PM $ 0.00086
+0.44%
$ 1,720 $ 9
Jun 15, 11 AM $ 0.000853
-4.30%
$ 1,707 $ 9
Jun 15, 10 AM $ 0.000872
+1.46%
$ 1,745 $ 8
Jun 15, 9 AM $ 0.000857
+1.06%
$ 1,714 $ 5
Jun 15, 8 AM $ 0.000847
-1.19%
$ 1,694 $ 5
Jun 15, 7 AM $ 0.000876
+0.00%
$ -- $ 5
Jun 15, 6 AM $ 0.000857
-1.45%
$ 1,713 $ 5
Jun 15, 5 AM $ 0.000865
+0.00%
$ -- $ 4
Jun 15, 4 AM $ 0.000855
+0.00%
$ 1,711 $ 5
Jun 14, 8 PM $ 0.000846
+0.00%
$ 1,692 $ 8
Jun 14, 6 PM $ 0.000836
+3.02%
$ 1,673 $ 8
Jun 14, 5 PM $ 0.000822
-1.16%
$ 1,644 $ 7
Jun 14, 4 PM $ 0.000833
+0.00%
$ 1,666 $ 8
Jun 14, 9 AM $ 0.00086
+0.00%
$ 1,719 $ 19
Jun 14, 7 AM $ 0.000848
-0.63%
$ 1,695 $ 20
Jun 14, 6 AM $ 0.00085
+0.39%
$ 1,699 $ 19
Jun 14, 5 AM $ 0.000847
+0.00%
$ 1,695 $ 19
Jun 14, 4 AM $ 0.000834
+0.00%
$ 1,669 $ 18
Jun 14, 3 AM $ 0.000831
-1.28%
$ 1,661 $ 18
Jun 14, 2 AM $ 0.00084
-1.18%
$ 1,680 $ 16
Jun 14, 1 AM $ 0.000852
+1.23%
$ 1,704 $ 15
Jun 13, 9 PM $ 0.00084
+0.00%
$ 1,681 $ 14
Jun 13, 4 PM $ 0.000836
-0.14%
$ 1,672 $ 14
Jun 13, 3 PM $ 0.000838
+0.94%
$ 1,675 $ 14
Jun 13, 2 PM $ 0.000826
-0.15%
$ 1,652 $ 12
Jun 13, 1 PM $ 0.000822
-0.20%
$ 1,644 $ 9
Jun 13, 12 PM $ 0.000798
+0.00%
$ 1,595 $ 3
Jun 13, 9 AM $ 0.000831
+2.05%
$ 1,662 $ 3
Jun 13, 8 AM $ 0.000838
+3.82%
$ 1,676 $ 3
Jun 12, 11 PM $ 0.000824
+0.00%
$ 1,647 $ 5
Jun 12, 5 PM $ 0.000823
+0.00%
$ 1,645 $ 10
Jun 12, 4 PM $ 0.000809
+1.40%
$ 1,619 $ 11
Jun 12, 11 AM $ 0.000816
-0.47%
$ 1,631 $ 12
Jun 12, 10 AM $ 0.000818
+0.00%
$ 1,637 $ 11
Jun 12, 9 AM $ 0.000828
+0.18%
$ 1,656 $ 12
Jun 12, 5 AM $ 0.00084
+0.00%
$ -- $ 13
Jun 12, 4 AM $ 0.000844
-0.63%
$ 1,687 $ 13
Jun 12, 2 AM $ 0.000838
-0.64%
$ 1,676 $ 13
Jun 12, 12 AM $ 0.000835
+4.77%
$ 1,670 $ 12
Jun 11, 10 PM $ 0.000811
+1.60%
$ 1,621 $ 12
Jun 11, 9 PM $ 0.000795
+0.67%
$ 1,590 $ 11
Jun 11, 8 PM $ 0.000813
-1.93%
$ 1,626 $ 11
Jun 11, 7 PM $ 0.00083
+0.68%
$ 1,659 $ 12
Jun 11, 6 PM $ 0.000864
-6.33%
$ 1,728 $ 12
Jun 11, 5 PM $ 0.000834
-1.53%
$ 1,668 $ 8
Jun 11, 4 PM $ 0.000832
+0.17%
$ 1,664 $ 7
Jun 11, 3 PM $ 0.000831
+0.00%
$ 1,663 $ 6
Jun 11, 2 PM $ 0.000818
+0.00%
$ 1,636 $ 6
Jun 11, 1 PM $ 0.000813
-2.40%
$ 1,627 $ 6