Autobusd Historical Data

ABS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000825
-0.39%
$ 1,649 $ 7
Jun 11, 11 AM $ 0.000823
+0.00%
$ 1,647 $ 8
Jun 11, 9 AM $ 0.000803
-2.47%
$ 1,606 $ 16
Jun 11, 8 AM $ 0.000829
+0.97%
$ 1,659 $ 16
Jun 11, 7 AM $ 0.000789
-3.69%
$ 1,577 $ 16
Jun 11, 6 AM $ 0.000815
+0.38%
$ 1,631 $ 13
Jun 11, 1 AM $ 0.000812
+0.00%
$ 1,624 $ 19
Jun 11, 12 AM $ 0.000805
+0.00%
$ 1,610 $ 19
Jun 10, 11 PM $ 0.000806
+1.43%
$ 1,612 $ 19
Jun 10, 8 PM $ 0.000791
+0.00%
$ -- $ 18
Jun 10, 7 PM $ 0.000784
-1.39%
$ 1,568 $ 18
Jun 10, 3 PM $ 0.000806
+0.41%
$ 1,612 $ 19
Jun 10, 2 PM $ 0.000803
+0.00%
$ 1,605 $ 19
Jun 10, 12 PM $ 0.000801
+0.47%
$ 1,603 $ 20
Jun 10, 11 AM $ 0.000797
+0.37%
$ 1,595 $ 21
Jun 10, 10 AM $ 0.000809
-1.56%
$ 1,618 $ 20
Jun 10, 9 AM $ 0.000809
+1.32%
$ 1,617 $ 15
Jun 10, 8 AM $ 0.000809
+0.00%
$ 1,618 $ 14
Jun 10, 7 AM $ 0.000807
-2.16%
$ 1,614 $ 14
Jun 10, 6 AM $ 0.000836
+6.19%
$ 1,672 $ 14
Jun 10, 5 AM $ 0.000776
+0.00%
$ 1,552 $ 11
Jun 10, 4 AM $ 0.000774
-0.19%
$ 1,549 $ 12
Jun 10, 3 AM $ 0.000807
-1.85%
$ 1,614 $ 10
Jun 9, 9 PM $ 0.000806
+0.00%
$ 1,612 $ 11
Jun 9, 6 PM $ 0.000783
-3.08%
$ 1,566 $ 10
Jun 9, 4 PM $ 0.000777
+0.00%
$ 1,554 $ 10
Jun 9, 3 PM $ 0.000805
+0.92%
$ 1,610 $ 11
Jun 9, 2 PM $ 0.000815
+0.00%
$ 1,630 $ 13
Jun 9, 1 PM $ 0.000803
-0.89%
$ 1,606 $ 12
Jun 9, 12 PM $ 0.000814
+0.03%
$ 1,628 $ 11
Jun 9, 11 AM $ 0.000813
+1.68%
$ 1,626 $ 9
Jun 9, 7 AM $ 0.000806
+1.07%
$ 1,613 $ 7
Jun 9, 6 AM $ 0.000808
+0.89%
$ 1,616 $ 6
Jun 9, 4 AM $ 0.000827
+0.00%
$ 1,654 $ 5
Jun 9, 2 AM $ 0.000801
-3.06%
$ 1,601 $ 4
Jun 9, 1 AM $ 0.000781
+0.00%
$ 1,562 $ 3
Jun 8, 4 PM $ 0.000782
+5.83%
$ 1,564 $ 3
Jun 8, 3 PM $ 0.000752
-19.43%
$ 1,504 $ 2
Jun 8, 2 PM $ 0.000889
+2.47%
$ 1,777 $ 1
Jun 7, 8 AM $ 0.000763
-1.06%
$ 1,527 $ 0
Jun 7, 2 AM $ 0.000762
+0.00%
$ 1,524 $ 0
Jun 6, 8 PM $ 0.000754
+0.00%
$ 1,508 $ 0
Jun 6, 4 AM $ 0.00077
+0.00%
$ -- $ 0
Jun 5, 3 PM $ 0.000757
+0.00%
$ 1,514 $ 0
Jun 5, 2 PM $ 0.000759
+0.00%
$ 1,518 $ 0
Jun 3, 6 PM $ 0.000823
+0.00%
$ 1,647 $ 0
Jun 1, 9 PM $ 0.000844
+0.18%
$ 1,689 $ 3
Jun 1, 8 PM $ 0.000847
+0.00%
$ 1,693 $ 3
Jun 1, 5 PM $ 0.000827
-1.09%
$ 1,653 $ 3
Jun 1, 3 PM $ 0.000842
+2.07%
$ 1,683 $ 1