Autobusd Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00206
+2.38%
$ 4,128 $ 0
Jul 12, 2024 $ 0.00509
+0.00%
$ -- $ 8
Jul 11, 2024 $ 0.00509
+0.00%
$ 10,189 $ 8
Sep 27, 2023 $ 0.004
+0.00%
$ -- $ 3
Sep 26, 2023 $ 0.0022
-0.10%
$ 4,399 $ 3
Sep 15, 2023 $ 0.004
-0.16%
$ -- $ 6
Sep 14, 2023 $ 0.00401
-57.88%
$ 8,020 $ 6
Sep 13, 2023 $ 0.00952
+0.05%
$ 19,039 $ 6
Aug 23, 2023 $ 0.004
+0.05%
$ -- $ 3
Aug 22, 2023 $ 0.004
-0.29%
$ 8,003 $ 3
Aug 16, 2023 $ 0.0101
-0.11%
$ -- $ 0.0001
Aug 15, 2023 $ 0.0101
+0.18%
$ 20,206 $ 0
Aug 13, 2023 $ 0.0059
-0.05%
$ -- $ 0.001
Aug 12, 2023 $ 0.0059
+0.07%
$ 11,804 $ 0.001
Aug 10, 2023 $ 0.00599
-0.11%
$ -- $ 1
Aug 9, 2023 $ 0.006
-0.10%
$ 11,993 $ 1
Aug 1, 2023 $ 0.006
-0.08%
$ -- $ 4
Jul 31, 2023 $ 0.006
+22.34%
$ 11,998 $ 31
Jul 29, 2023 $ 0.0049
-0.06%
$ 9,800 $ 2
Jul 28, 2023 $ 0.0049
+22.58%
$ 9,805 $ 14
Jul 7, 2023 $ 0.0035
-0.50%
$ -- $ 9
Jul 6, 2023 $ 0.00351
+0.30%
$ 7,017 $ 10
Jul 4, 2023 $ 0.003
+0.00%
$ -- $ 3
Jul 3, 2023 $ 0.003
-0.01%
$ 5,996 $ 3
Jul 1, 2023 $ 0.0055
+0.08%
$ -- $ 6
Jun 30, 2023 $ 0.0055
+111.52%
$ 11,001 $ 11
Jun 29, 2023 $ 0.0026
-25.75%
$ 5,199 $ 6
Jun 28, 2023 $ 0.003
-14.36%
$ 5,997 $ 4
Jun 27, 2023 $ 0.0035
-0.02%
$ 7,000 $ 0
Jun 26, 2023 $ 0.0035
-0.20%
$ -- $ 5
Jun 25, 2023 $ 0.0035
-36.38%
$ 7,004 $ 59
Jun 24, 2023 $ 0.0251
+0.00%
$ 50,136 $ 223
May 20, 2023 $ 0.00548
+1.29%
$ 10,962 $ 16
May 19, 2023 $ 0.00541
+0.12%
$ 10,824 $ 16
May 14, 2023 $ 0.0103
+0.15%
$ 20,690 $ 23
May 13, 2023 $ 0.0103
+0.62%
$ 20,693 $ 23
May 12, 2023 $ 0.01
-0.24%
$ 20,050 $ 0
May 11, 2023 $ 0.01
+0.21%
$ 20,091 $ 0
May 10, 2023 $ 0.01
+0.06%
$ 20,041 $ 0
May 9, 2023 $ 0.01
-0.12%
$ 20,021 $ 0
May 4, 2023 $ 0.01
-0.06%
$ -- $ 0
May 3, 2023 $ 0.0101
+0.24%
$ 20,109 $ 0
Apr 27, 2023 $ 0.01
+0.09%
$ -- $ 0
Apr 26, 2023 $ 0.01
+0.04%
$ 20,017 $ 0
Apr 24, 2023 $ 0.0101
-0.06%
$ -- $ 0
Apr 23, 2023 $ 0.0102
+1.23%
$ 20,314 $ 0
Apr 19, 2023 $ 0.0101
+0.76%
$ -- $ 0
Apr 18, 2023 $ 0.01
-0.28%
$ 20,031 $ 0
Apr 17, 2023 $ 0.0101
+0.09%
$ 20,196 $ 0
Apr 16, 2023 $ 0.0101
+0.05%
$ 20,150 $ 0