Autobusd Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00218
-2.90%
$ 4,360 $ 2
Dec 28, 2024 $ 0.00227
-0.90%
$ 4,535 $ 1
Dec 27, 2024 $ 0.00223
+0.31%
$ 4,464 $ 0
Dec 26, 2024 $ 0.00221
-2.12%
$ 4,412 $ 0.1
Dec 24, 2024 $ 0.00233
+1.22%
$ 4,659 $ 0
Dec 23, 2024 $ 0.00226
+3.41%
$ 4,526 $ 0
Dec 22, 2024 $ 0.0022
+0.62%
$ 4,404 $ 0
Dec 21, 2024 $ 0.00219
-2.28%
$ 4,380 $ 1
Dec 20, 2024 $ 0.00222
+1.68%
$ 4,443 $ 3
Dec 18, 2024 $ 0.00246
+1.33%
$ -- $ 0
Dec 17, 2024 $ 0.00243
+0.62%
$ 4,854 $ 1
Dec 16, 2024 $ 0.00243
+0.89%
$ 4,862 $ 1
Dec 13, 2024 $ 0.00236
+0.46%
$ -- $ 0
Dec 12, 2024 $ 0.00237
-2.53%
$ 4,750 $ 0
Dec 10, 2024 $ 0.00224
-0.20%
$ 4,482 $ 1
Dec 9, 2024 $ 0.00244
-1.66%
$ -- $ 0
Dec 8, 2024 $ 0.00246
-1.70%
$ 4,911 $ 0
Dec 6, 2024 $ 0.0023
+1.14%
$ -- $ 0
Dec 5, 2024 $ 0.00226
-3.83%
$ 4,524 $ 2
Dec 1, 2024 $ 0.00216
+1.25%
$ -- $ 0
Nov 30, 2024 $ 0.00214
-0.01%
$ 4,300 $ 5
Nov 29, 2024 $ 0.00215
+0.49%
$ -- $ 0
Nov 28, 2024 $ 0.00215
-0.25%
$ 4,312 $ 0
Nov 27, 2024 $ 0.00216
+7.78%
$ 4,313 $ 3
Nov 26, 2024 $ 0.002
-6.32%
$ 4,006 $ 0
Nov 25, 2024 $ 0.00214
+0.28%
$ 4,284 $ 0
Nov 24, 2024 $ 0.00214
+3.23%
$ 4,277 $ 1
Nov 23, 2024 $ 0.00207
+2.51%
$ 4,142 $ 0
Nov 22, 2024 $ 0.00202
+1.91%
$ 4,038 $ 0
Nov 20, 2024 $ 0.00189
-2.98%
$ 3,789 $ 0
Nov 19, 2024 $ 0.00193
-3.78%
$ 3,884 $ 0
Nov 18, 2024 $ 0.00201
-2.41%
$ 4,013 $ 1
Nov 17, 2024 $ 0.00206
+2.38%
$ 4,128 $ 0
Jul 12, 2024 $ 0.00509
+0.00%
$ -- $ 8
Jul 11, 2024 $ 0.00509
+0.00%
$ 10,189 $ 8
Sep 27, 2023 $ 0.004
+0.00%
$ -- $ 3
Sep 26, 2023 $ 0.0022
-0.10%
$ 4,399 $ 3
Sep 15, 2023 $ 0.004
-0.16%
$ -- $ 6
Sep 14, 2023 $ 0.00401
-57.88%
$ 8,020 $ 6
Sep 13, 2023 $ 0.00952
+0.05%
$ 19,039 $ 6
Aug 23, 2023 $ 0.004
+0.05%
$ -- $ 3
Aug 22, 2023 $ 0.004
-0.29%
$ 8,003 $ 3
Aug 16, 2023 $ 0.0101
-0.11%
$ -- $ 0.0001
Aug 15, 2023 $ 0.0101
+0.18%
$ 20,206 $ 0
Aug 13, 2023 $ 0.0059
-0.05%
$ -- $ 0.001
Aug 12, 2023 $ 0.0059
+0.07%
$ 11,804 $ 0.001
Aug 10, 2023 $ 0.00599
-0.11%
$ -- $ 1
Aug 9, 2023 $ 0.006
-0.10%
$ 11,993 $ 1
Aug 1, 2023 $ 0.006
-0.08%
$ -- $ 4
Jul 31, 2023 $ 0.006
+22.34%
$ 11,998 $ 31