Autobusd Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.01
+0.08%
$ -- $ 0
Apr 13, 2023 $ 0.01
+0.10%
$ 20,031 $ 0
Apr 12, 2023 $ 0.01
-0.05%
$ 20,025 $ 0
Apr 9, 2023 $ 0.0101
+0.38%
$ 20,192 $ 35
Apr 8, 2023 $ 0.01
+0.09%
$ 20,051 $ 0.01
Apr 6, 2023 $ 0.01
+0.05%
$ 20,036 $ 7
Apr 5, 2023 $ 0.01
+0.08%
$ 20,029 $ 11
Mar 24, 2023 $ 0.01
+0.28%
$ -- $ 1
Mar 23, 2023 $ 0.01
-0.29%
$ 20,031 $ 1
Mar 22, 2023 $ 0.01
+0.15%
$ 20,083 $ 1
Mar 21, 2023 $ 0.01
-0.35%
$ 20,044 $ 0
Mar 20, 2023 $ 0.0101
-0.27%
$ 20,146 $ 0
Mar 19, 2023 $ 0.01
-0.46%
$ -- $ 1
Mar 18, 2023 $ 0.0101
+0.41%
$ 20,158 $ 1
Mar 17, 2023 $ 0.00999
-0.30%
$ 19,979 $ 0
Mar 16, 2023 $ 0.01
-0.46%
$ 20,017 $ 0
Mar 15, 2023 $ 0.0101
+0.43%
$ 20,141 $ 0
Mar 14, 2023 $ 0.01
-0.10%
$ 20,041 $ 0
Mar 13, 2023 $ 0.01
+0.40%
$ 20,086 $ 0.1
Mar 12, 2023 $ 0.0101
+0.45%
$ -- $ 0
Mar 11, 2023 $ 0.0101
-0.10%
$ 20,101 $ 0
Mar 10, 2023 $ 0.01
-0.02%
$ 20,028 $ 0
Mar 9, 2023 $ 0.01
-0.82%
$ 20,029 $ 0
Mar 8, 2023 $ 0.01
+0.10%
$ -- $ 0
Mar 7, 2023 $ 0.00999
-0.25%
$ 19,974 $ 1
Mar 5, 2023 $ 0.01
-0.06%
$ 20,047 $ 0
Mar 4, 2023 $ 0.01
-0.02%
$ 20,057 $ 0
Mar 1, 2023 $ 0.01
-0.17%
$ -- $ 0
Feb 28, 2023 $ 0.01
+0.35%
$ 20,065 $ 0
Feb 27, 2023 $ 0.01
-0.29%
$ 19,991 $ 1
Feb 26, 2023 $ 0.01
+0.40%
$ 20,051 $ 3
Feb 25, 2023 $ 0.00997
-0.33%
$ 19,948 $ 4
Feb 22, 2023 $ 0.0101
+0.64%
$ -- $ 0
Feb 21, 2023 $ 0.01
-0.03%
$ 20,006 $ 19
Feb 16, 2023 $ 0.00903
+0.61%
$ 18,057 $ 9
Feb 15, 2023 $ 0.00897
+0.11%
$ 17,938 $ 9
Download