Autobusd Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.000869
+0.00%
$ 1,738 $ 4
Jul 30, 2 PM $ 0.000844
+0.00%
$ 1,687 $ 3
Jul 30, 7 AM $ 0.000852
+0.00%
$ 1,704 $ 5
Jul 30, 6 AM $ 0.000843
+0.00%
$ 1,687 $ 5
Jul 30, 5 AM $ 0.000837
+3.97%
$ 1,675 $ 5
Jul 30, 4 AM $ 0.000828
-0.73%
$ 1,656 $ 4
Jul 30, 1 AM $ 0.000851
+0.00%
$ 1,702 $ 2
Jul 30, 12 AM $ 0.00085
+0.00%
$ 1,699 $ 2
Jul 29, 7 PM $ 0.000818
+0.08%
$ 1,636 $ 3
Jul 29, 5 PM $ 0.00086
+0.00%
$ 1,720 $ 3
Jul 29, 12 PM $ 0.000847
+0.00%
$ 1,694 $ 2
Jul 29, 11 AM $ 0.000847
+0.00%
$ 1,694 $ 2
Jul 29, 12 AM $ 0.000846
-1.17%
$ 1,691 $ 3
Jul 28, 11 PM $ 0.000851
+1.20%
$ 1,702 $ 2
Jul 28, 9 PM $ 0.00084
+0.00%
$ 1,680 $ 1
Jul 28, 11 AM $ 0.000848
+0.00%
$ 1,696 $ 1
Jul 28, 6 AM $ 0.000826
+0.00%
$ 1,651 $ 1
Jul 28, 5 AM $ 0.000824
+0.00%
$ 1,649 $ 1
Jul 28, 3 AM $ 0.000841
-0.95%
$ 1,683 $ 0
Jul 27, 9 AM $ 0.00052
+0.00%
$ 1,039 $ 1
Jul 27, 4 AM $ 0.000318
+0.00%
$ 637 $ 1
Jul 26, 10 PM $ 0.000418
+0.74%
$ 836 $ 1
Jul 26, 9 PM $ 0.000432
-4.06%
$ 864 $ 0
Jul 26, 3 PM $ 0.000463
+0.00%
$ 925 $ 1
Jul 26, 12 PM $ 0.000522
+0.00%
$ 1,044 $ 2
Jul 26, 7 AM $ 0.000477
+0.00%
$ 955 $ 2
Jul 25, 9 PM $ 0.000833
+0.00%
$ 1,665 $ 7
Jul 25, 7 PM $ 0.000846
+0.00%
$ 1,693 $ 6
Jul 25, 4 PM $ 0.000847
+0.00%
$ 1,694 $ 5
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0.000828
+0.00%
$ 1,657 $ 1
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0.00084
+0.00%
$ 1,679 $ 4
Jul 24, 1 PM $ 0.000845
+1.04%
$ 1,689 $ 4
Jul 24, 8 AM $ 0.000836
+0.98%
$ 1,672 $ 1
Jul 24, 7 AM $ 0.000809
+0.00%
$ 1,617 $ 0
Jul 24, 6 AM $ 0.000835
+0.71%
$ 1,669 $ 0
Jul 24, 2 AM $ 0.000841
+0.00%
$ 1,682 $ 0
Jul 23, 10 PM $ 0.000835
+0.00%
$ 1,670 $ 0
Jul 23, 9 AM $ 0.000857
+0.00%
$ 1,713 $ 2
Jul 23, 7 AM $ 0.000866
+0.00%
$ 1,731 $ 2
Jul 23, 2 AM $ 0.000851
+0.00%
$ 1,701 $ 5
Jul 22, 11 PM $ 0.000849
+0.00%
$ 1,698 $ 5
Jul 22, 8 PM $ 0.000841
+0.00%
$ 1,681 $ 5
Jul 22, 6 PM $ 0.000841
+0.00%
$ 1,682 $ 5
Jul 22, 5 PM $ 0.000823
+0.00%
$ 1,647 $ 5
Jul 22, 4 PM $ 0.000825
+0.00%
$ 1,650 $ 5
Jul 22, 3 PM $ 0.00085
+0.38%
$ 1,700 $ 5
Jul 22, 2 PM $ 0.000835
+0.72%
$ 1,670 $ 10