Autobusd Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000865
+0.07%
$ 1,729 $ 32
Jun 17, 9 AM $ 0.000855
-0.54%
$ 1,710 $ 31
Jun 17, 8 AM $ 0.000864
-2.28%
$ 1,728 $ 28
Jun 17, 7 AM $ 0.000866
+2.78%
$ 1,733 $ 22
Jun 17, 6 AM $ 0.000844
-3.16%
$ 1,688 $ 22
Jun 17, 5 AM $ 0.00086
-2.96%
$ 1,719 $ 22
Jun 17, 4 AM $ 0.000883
+2.50%
$ 1,767 $ 23
Jun 17, 3 AM $ 0.000878
+4.27%
$ 1,755 $ 22
Jun 17, 2 AM $ 0.000833
-3.60%
$ 1,666 $ 20
Jun 17, 1 AM $ 0.000888
+0.00%
$ 1,775 $ 19
Jun 17, 12 AM $ 0.000901
+1.60%
$ 1,802 $ 19
Jun 16, 11 PM $ 0.000877
+0.00%
$ 1,754 $ 19
Jun 16, 10 PM $ 0.000872
-2.50%
$ 1,745 $ 20
Jun 16, 5 PM $ 0.000848
-0.49%
$ 1,696 $ 20
Jun 16, 3 PM $ 0.000868
+3.16%
$ 1,736 $ 18
Jun 16, 2 PM $ 0.00084
-0.66%
$ 1,679 $ 18
Jun 16, 1 PM $ 0.00086
+0.01%
$ 1,719 $ 23
Jun 16, 12 PM $ 0.000848
+1.00%
$ 1,697 $ 22
Jun 16, 11 AM $ 0.000836
-1.84%
$ 1,672 $ 21
Jun 16, 10 AM $ 0.000852
+1.40%
$ 1,703 $ 21
Jun 16, 9 AM $ 0.000839
-1.72%
$ 1,677 $ 20
Jun 16, 8 AM $ 0.000854
+0.00%
$ 1,708 $ 20
Jun 16, 7 AM $ 0.000855
+0.00%
$ 1,710 $ 19
Jun 16, 6 AM $ 0.000848
-2.10%
$ 1,696 $ 20
Jun 16, 5 AM $ 0.000865
+1.38%
$ 1,730 $ 19
Jun 16, 3 AM $ 0.000843
+0.00%
$ 1,685 $ 18
Jun 16, 2 AM $ 0.000858
+0.12%
$ 1,716 $ 18
Jun 16, 1 AM $ 0.000869
+0.34%
$ 1,739 $ 18
Jun 16, 12 AM $ 0.000866
+0.00%
$ 1,733 $ 17
Jun 15, 11 PM $ 0.000867
-2.41%
$ 1,734 $ 17
Jun 15, 10 PM $ 0.000864
-0.92%
$ 1,728 $ 15
Jun 15, 9 PM $ 0.000853
+0.00%
$ 1,706 $ 14
Jun 15, 2 PM $ 0.000871
+0.23%
$ 1,743 $ 16
Jun 15, 1 PM $ 0.000879
+1.87%
$ 1,758 $ 11
Jun 15, 12 PM $ 0.00086
+0.44%
$ 1,720 $ 9
Jun 15, 11 AM $ 0.000853
-4.30%
$ 1,707 $ 9
Jun 15, 10 AM $ 0.000872
+1.46%
$ 1,745 $ 8
Jun 15, 9 AM $ 0.000857
+1.06%
$ 1,714 $ 5
Jun 15, 8 AM $ 0.000847
-1.19%
$ 1,694 $ 5
Jun 15, 7 AM $ 0.000876
+0.00%
$ -- $ 5
Jun 15, 6 AM $ 0.000857
-1.45%
$ 1,713 $ 5
Jun 15, 5 AM $ 0.000865
+0.00%
$ -- $ 4
Jun 15, 4 AM $ 0.000855
+0.00%
$ 1,711 $ 5
Jun 14, 8 PM $ 0.000846
+0.00%
$ 1,692 $ 8
Jun 14, 6 PM $ 0.000836
+3.02%
$ 1,673 $ 8
Jun 14, 5 PM $ 0.000822
-1.16%
$ 1,644 $ 7
Jun 14, 4 PM $ 0.000833
+0.00%
$ 1,666 $ 8
Jun 14, 9 AM $ 0.00086
+0.00%
$ 1,719 $ 19
Jun 14, 7 AM $ 0.000848
-0.63%
$ 1,695 $ 20
Jun 14, 6 AM $ 0.00085
+0.39%
$ 1,699 $ 19