Autobusd Historical Data

ABS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.000852
-0.61%
$ 1,705 $ 10
Jul 22, 12 PM $ 0.000829
+0.00%
$ 1,658 $ 10
Jul 22, 11 AM $ 0.000847
+0.00%
$ 1,694 $ 8
Jul 22, 6 AM $ 0.000838
+0.00%
$ 1,675 $ 10
Jul 22, 5 AM $ 0.000842
-2.27%
$ 1,683 $ 10
Jul 22, 2 AM $ 0.000858
+2.59%
$ 1,716 $ 10
Jul 22, 1 AM $ 0.000865
+0.00%
$ 1,731 $ 8
Jul 21, 5 PM $ 0.000856
-0.34%
$ 1,711 $ 10
Jul 21, 4 PM $ 0.000846
+0.25%
$ 1,691 $ 9
Jul 21, 3 PM $ 0.000799
-5.08%
$ 1,598 $ 7
Jul 21, 10 AM $ 0.000855
+0.00%
$ 1,710 $ 3
Jul 21, 8 AM $ 0.000849
+0.00%
$ 1,698 $ 1
Jul 21, 6 AM $ 0.000837
+0.00%
$ 1,673 $ 1
Jul 21, 5 AM $ 0.000827
-1.73%
$ 1,654 $ 1
Jul 21, 4 AM $ 0.000853
+0.47%
$ 1,707 $ 1
Jul 21, 3 AM $ 0.000843
+0.00%
$ 1,687 $ 1
Jul 21, 12 AM $ 0.000836
+0.00%
$ 1,673 $ 2
Jul 20, 1 PM $ 0.000831
+0.05%
$ 1,662 $ 7
Jul 20, 12 PM $ 0.000816
-3.22%
$ 1,633 $ 5
Jul 20, 11 AM $ 0.00084
+1.61%
$ 1,680 $ 5
Jul 20, 10 AM $ 0.000848
+0.00%
$ 1,696 $ 5
Jul 20, 8 AM $ 0.000834
+0.17%
$ 1,669 $ 5
Jul 20, 7 AM $ 0.000834
-1.51%
$ 1,668 $ 5
Jul 20, 6 AM $ 0.000835
+0.00%
$ 1,671 $ 5
Jul 20, 5 AM $ 0.000827
-0.41%
$ 1,655 $ 5
Jul 20, 4 AM $ 0.000845
-1.35%
$ 1,691 $ 3
Jul 18, 1 PM $ 0.000828
+0.00%
$ -- $ 14
Jul 18, 12 PM $ 0.000851
+0.00%
$ 1,702 $ 14
Jul 18, 11 AM $ 0.000849
+2.35%
$ 1,698 $ 15
Jul 18, 9 AM $ 0.000837
-2.65%
$ 1,674 $ 15
Jul 18, 8 AM $ 0.000843
+0.00%
$ 1,686 $ 18
Jul 18, 7 AM $ 0.000834
+1.08%
$ 1,667 $ 20
Jul 18, 6 AM $ 0.000824
-0.44%
$ 1,649 $ 17
Jul 18, 5 AM $ 0.000827
+0.00%
$ 1,654 $ 17
Jul 18, 4 AM $ 0.000834
+0.01%
$ 1,668 $ 17
Jul 18, 1 AM $ 0.000835
-3.08%
$ 1,671 $ 21
Jul 18, 12 AM $ 0.000834
-0.39%
$ 1,669 $ 20
Jul 17, 11 PM $ 0.000833
-0.11%
$ 1,667 $ 19
Jul 17, 7 PM $ 0.000848
+0.00%
$ 1,695 $ 17
Jul 17, 5 PM $ 0.000817
+0.00%
$ 1,634 $ 13
Jul 17, 4 PM $ 0.000585
-8.47%
$ 1,170 $ 14
Jul 17, 3 PM $ 0.000832
+0.00%
$ -- $ 11
Jul 17, 1 PM $ 0.000405
-5.03%
$ 810 $ 12
Jul 17, 12 PM $ 0.000477
-37.69%
$ 954 $ 11
Jul 17, 11 AM $ 0.000801
-0.08%
$ 1,602 $ 20
Jul 17, 10 AM $ 0.00083
+0.00%
$ 1,660 $ 16
Jul 17, 9 AM $ 0.000844
+0.34%
$ 1,687 $ 16
Jul 17, 8 AM $ 0.000834
+0.56%
$ 1,667 $ 16
Jul 17, 7 AM $ 0.000839
--%
$ 1,678 $ 11
Jul 17, 6 AM $ 0
--%
$ -- $ 0