Autobusd Historical Data

ABS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000809
+0.00%
$ 1,618 $ 14
Jun 10, 7 AM $ 0.000807
-2.16%
$ 1,614 $ 14
Jun 10, 6 AM $ 0.000836
+6.19%
$ 1,672 $ 14
Jun 10, 5 AM $ 0.000776
+0.00%
$ 1,552 $ 11
Jun 10, 4 AM $ 0.000774
-0.19%
$ 1,549 $ 12
Jun 10, 3 AM $ 0.000807
-1.85%
$ 1,614 $ 10
Jun 9, 9 PM $ 0.000806
+0.00%
$ 1,612 $ 11
Jun 9, 6 PM $ 0.000783
-3.08%
$ 1,566 $ 10
Jun 9, 4 PM $ 0.000777
+0.00%
$ 1,554 $ 10
Jun 9, 3 PM $ 0.000805
+0.92%
$ 1,610 $ 11
Jun 9, 2 PM $ 0.000815
+0.00%
$ 1,630 $ 13
Jun 9, 1 PM $ 0.000803
-0.89%
$ 1,606 $ 12
Jun 9, 12 PM $ 0.000814
+0.03%
$ 1,628 $ 11
Jun 9, 11 AM $ 0.000813
+1.68%
$ 1,626 $ 9
Jun 9, 7 AM $ 0.000806
+1.07%
$ 1,613 $ 7
Jun 9, 6 AM $ 0.000808
+0.89%
$ 1,616 $ 6
Jun 9, 4 AM $ 0.000827
+0.00%
$ 1,654 $ 5
Jun 9, 2 AM $ 0.000801
-3.06%
$ 1,601 $ 4
Jun 9, 1 AM $ 0.000781
+0.00%
$ 1,562 $ 3
Jun 8, 4 PM $ 0.000782
+5.83%
$ 1,564 $ 3
Jun 8, 3 PM $ 0.000752
-19.43%
$ 1,504 $ 2
Jun 8, 2 PM $ 0.000889
+2.47%
$ 1,777 $ 1
Jun 7, 8 AM $ 0.000763
-1.06%
$ 1,527 $ 0
Jun 7, 2 AM $ 0.000762
+0.00%
$ 1,524 $ 0
Jun 6, 8 PM $ 0.000754
+0.00%
$ 1,508 $ 0
Jun 6, 4 AM $ 0.00077
+0.00%
$ -- $ 0
Jun 5, 3 PM $ 0.000757
+0.00%
$ 1,514 $ 0
Jun 5, 2 PM $ 0.000759
+0.00%
$ 1,518 $ 0
Jun 3, 6 PM $ 0.000823
+0.00%
$ 1,647 $ 0
Jun 1, 9 PM $ 0.000844
+0.18%
$ 1,689 $ 3
Jun 1, 8 PM $ 0.000847
+0.00%
$ 1,693 $ 3
Jun 1, 5 PM $ 0.000827
-1.09%
$ 1,653 $ 3
Jun 1, 3 PM $ 0.000842
+2.07%
$ 1,683 $ 1
Jun 1, 10 AM $ 0.000841
+0.00%
$ 1,683 $ 1
Jun 1, 9 AM $ 0.000817
+0.00%
$ 1,634 $ 1
Jun 1, 2 AM $ 0.000844
+0.00%
$ 1,687 $ 1
May 29, 9 PM $ 0.000795
+1.18%
$ 1,591 $ 0
May 29, 3 PM $ 0.000782
+0.00%
$ -- $ 0.1
May 28, 11 AM $ 0.00079
+0.00%
$ 1,579 $ 1
May 27, 8 PM $ 0.000813
+0.00%
$ 1,626 $ 1
Download