Autobusd Historical Data

ABS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000844
+0.00%
$ 1,688 $ 7
Jul 11, 1 PM $ 0.000848
+0.46%
$ 1,695 $ 7
Jul 11, 10 AM $ 0.000838
+0.00%
$ 1,675 $ 7
Jul 11, 7 AM $ 0.000807
+0.00%
$ 1,615 $ 7
Jul 11, 6 AM $ 0.000839
+0.00%
$ 1,679 $ 7
Jul 11, 4 AM $ 0.000816
-1.08%
$ 1,632 $ 7
Jul 11, 12 AM $ 0.000813
-7.31%
$ 1,625 $ 7
Jul 10, 11 PM $ 0.000851
+1.96%
$ 1,702 $ 5
Jul 10, 4 PM $ 0.000821
+0.00%
$ 1,642 $ 5
Jul 10, 3 PM $ 0.000814
-1.61%
$ 1,627 $ 5
Jul 10, 2 PM $ 0.000834
+0.40%
$ 1,667 $ 2
Jul 10, 1 PM $ 0.000828
+0.00%
$ 1,656 $ 2
Jul 10, 12 PM $ 0.000835
+0.00%
$ 1,670 $ 1
Jul 10, 8 AM $ 0.000751
+0.00%
$ 1,502 $ 1
Jul 10, 6 AM $ 0.000786
+0.00%
$ -- $ 1
Jul 10, 5 AM $ 0.000829
-0.01%
$ 1,657 $ 1
Jul 10, 2 AM $ 0.000822
+0.82%
$ 1,645 $ 1
Jul 10, 1 AM $ 0.00083
+0.05%
$ 1,660 $ 1
Jul 9, 6 PM $ 0.000804
+0.00%
$ 1,608 $ 1
Jul 9, 4 PM $ 0.000821
+0.00%
$ 1,641 $ 1
Jul 9, 1 PM $ 0.000806
+0.66%
$ 1,612 $ 1
Jul 9, 8 AM $ 0.000804
+0.00%
$ 1,607 $ 3
Jul 9, 4 AM $ 0.000761
-7.65%
$ 1,521 $ 6
Jul 9, 12 AM $ 0.000813
-1.35%
$ 1,627 $ 6
Jul 8, 5 PM $ 0.000806
+0.00%
$ 1,612 $ 8
Jul 8, 3 PM $ 0.000799
+0.00%
$ 1,597 $ 2
Jul 8, 12 PM $ 0.00079
+0.56%
$ 1,580 $ 8
Jul 8, 11 AM $ 0.000784
+0.00%
$ 1,568 $ 8
Jul 8, 10 AM $ 0.000782
-3.68%
$ 1,565 $ 8
Jul 8, 9 AM $ 0.000776
+0.00%
$ 1,553 $ 6
Jul 8, 8 AM $ 0.000793
+0.19%
$ 1,586 $ 6
Jul 8, 6 AM $ 0.000801
+0.00%
$ 1,601 $ 5
Jul 8, 5 AM $ 0.000804
+0.85%
$ 1,607 $ 5
Jul 8, 3 AM $ 0.000822
+1.87%
$ 1,644 $ 4
Jul 8, 2 AM $ 0.000813
-1.85%
$ 1,627 $ 3
Jul 8, 1 AM $ 0.000801
+0.00%
$ 1,602 $ 3
Jul 8, 12 AM $ 0.000795
-1.14%
$ 1,589 $ 2
Jul 7, 11 PM $ 0.000813
+0.00%
$ 1,626 $ 0
Jul 7, 5 PM $ 0.000826
+0.00%
$ 1,653 $ 1
Jul 7, 3 PM $ 0.00082
+0.00%
$ 1,640 $ 1
Jul 7, 11 AM $ 0.000808
-0.10%
$ 1,616 $ 1
Jul 7, 12 AM $ 0.000836
+0.00%
$ 1,672 $ 1
Jul 6, 10 PM $ 0.000832
+0.00%
$ 1,664 $ 1
Jul 6, 9 PM $ 0.000827
-0.46%
$ 1,654 $ 1
Jul 6, 8 PM $ 0.000812
+0.00%
$ 1,623 $ 1
Jul 6, 5 PM $ 0.000822
+0.00%
$ 1,643 $ 3
Jul 6, 2 PM $ 0.000831
+0.00%
$ 1,662 $ 3
Jul 5, 11 PM $ 0.000845
+0.00%
$ 1,689 $ 5
Jul 5, 7 PM $ 0.000814
+0.00%
$ 1,629 $ 5
Jul 5, 6 PM $ 0.000815
+1.45%
$ 1,631 $ 5