Autobusd Historical Data

ABS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000805
-4.59%
$ 1,610 $ 4
Jul 5, 4 PM $ 0.00083
+0.41%
$ 1,659 $ 3
Jul 5, 3 PM $ 0.000816
+1.70%
$ 1,632 $ 3
Jul 5, 2 PM $ 0.000804
-3.24%
$ 1,608 $ 1
Jul 5, 10 AM $ 0.000826
+0.00%
$ 1,652 $ 2
Jul 5, 6 AM $ 0.000808
-2.41%
$ 1,617 $ 1
Jul 4, 3 PM $ 0.000821
+0.00%
$ 1,642 $ 2
Jul 4, 12 PM $ 0.000805
+0.00%
$ 1,611 $ 2
Jul 4, 6 AM $ 0.000805
+0.00%
$ 1,609 $ 2
Jul 4, 1 AM $ 0.000806
+1.72%
$ 1,613 $ 2
Jul 4, 12 AM $ 0.00079
-0.88%
$ 1,581 $ 2
Jul 3, 3 PM $ 0.000807
+0.80%
$ 1,614 $ 2
Jul 3, 2 PM $ 0.000776
-0.70%
$ 1,551 $ 1
Jul 3, 6 AM $ 0.00081
+0.00%
$ 1,621 $ 1
Jul 2, 7 PM $ 0.000803
+0.00%
$ 1,605 $ 0
Jul 2, 12 PM $ 0.000779
+0.00%
$ 1,557 $ 0
Jul 1, 11 AM $ 0.000768
+0.00%
$ 1,535 $ 1
Jul 1, 12 AM $ 0.000782
+0.62%
$ 1,564 $ 5
Jun 30, 2 PM $ 0.000778
-1.68%
$ 1,556 $ 5
Jun 30, 8 AM $ 0.000784
+0.19%
$ 1,568 $ 5
Jun 30, 7 AM $ 0.000782
+0.45%
$ 1,563 $ 5
Jun 30, 3 AM $ 0.000794
+0.35%
$ 1,588 $ 1
Jun 29, 1 PM $ 0.000771
+0.00%
$ 1,542 $ 2
Jun 29, 12 PM $ 0.00077
-1.90%
$ 1,539 $ 2
Jun 28, 5 PM $ 0.000772
+0.00%
$ 1,545 $ 2
Jun 28, 4 PM $ 0.000772
-1.28%
$ 1,544 $ 1
Jun 28, 3 PM $ 0.000791
+0.00%
$ 1,583 $ 1
Jun 28, 2 PM $ 0.000789
+0.00%
$ 1,577 $ 1
Jun 28, 9 AM $ 0.000809
+0.00%
$ 1,618 $ 1
Jun 28, 8 AM $ 0.000806
+0.30%
$ 1,611 $ 1
Jun 28, 5 AM $ 0.000786
+0.00%
$ 1,573 $ 0
Jun 27, 6 AM $ 0.000819
+0.00%
$ 1,638 $ 3
Jun 26, 2 PM $ 0.000805
+1.15%
$ 1,609 $ 6
Jun 26, 11 AM $ 0.000769
+0.00%
$ 1,537 $ 6
Jun 26, 8 AM $ 0.000827
+3.07%
$ 1,653 $ 5
Jun 25, 9 PM $ 0.000896
+0.00%
$ -- $ 3
Jun 25, 8 PM $ 0.000889
+0.00%
$ 1,777 $ 2
Jun 25, 5 PM $ 0.000782
+0.00%
$ 1,564 $ 2
Jun 25, 3 PM $ 0.000811
+0.00%
$ 1,622 $ 2
Jun 25, 2 PM $ 0.000792
-0.09%
$ 1,583 $ 2
Jun 25, 12 PM $ 0.000782
+1.46%
$ 1,564 $ 8
Jun 24, 2 PM $ 0.000876
+4.17%
$ 1,752 $ 11
Jun 24, 1 PM $ 0.000865
+4.41%
$ 1,730 $ 5
Jun 24, 11 AM $ 0.000816
+0.00%
$ 1,633 $ 5
Jun 24, 7 AM $ 0.000809
+0.00%
$ -- $ 6
Jun 24, 6 AM $ 0.000807
+0.56%
$ 1,613 $ 7
Jun 24, 12 AM $ 0.00082
+0.00%
$ 1,640 $ 8
Jun 23, 10 PM $ 0.000824
+1.89%
$ 1,648 $ 8
Jun 23, 7 PM $ 0.000796
+0.00%
$ 1,593 $ 8
Jun 23, 6 PM $ 0.000797
+0.79%
$ 1,594 $ 7