Autobusd Historical Data

ABS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000815
-2.67%
$ 1,629 $ 56
Jun 18, 1 PM $ 0.000832
+0.00%
$ 1,664 $ 27
Jun 18, 12 PM $ 0.000822
+2.17%
$ 1,644 $ 28
Jun 18, 9 AM $ 0.000843
+0.27%
$ 1,685 $ 35
Jun 18, 8 AM $ 0.000842
+1.21%
$ 1,684 $ 37
Jun 18, 7 AM $ 0.000825
-2.29%
$ 1,650 $ 42
Jun 18, 6 AM $ 0.000845
+4.02%
$ 1,689 $ 40
Jun 18, 2 AM $ 0.000861
+2.74%
$ 1,721 $ 44
Jun 18, 1 AM $ 0.000855
-1.12%
$ 1,710 $ 43
Jun 18, 12 AM $ 0.000853
+0.00%
$ 1,706 $ 33
Jun 17, 5 PM $ 0.000853
-0.94%
$ 1,705 $ 42
Jun 17, 4 PM $ 0.000844
-0.20%
$ 1,689 $ 31
Jun 17, 2 PM $ 0.00086
+0.00%
$ 1,721 $ 30
Jun 17, 1 PM $ 0.000849
+0.00%
$ 1,697 $ 31
Jun 17, 12 PM $ 0.000841
-1.04%
$ 1,682 $ 32
Jun 17, 11 AM $ 0.000844
-1.44%
$ 1,689 $ 32
Jun 17, 10 AM $ 0.000865
+0.07%
$ 1,729 $ 32
Jun 17, 9 AM $ 0.000855
-0.54%
$ 1,710 $ 31
Jun 17, 8 AM $ 0.000864
-2.28%
$ 1,728 $ 28
Jun 17, 7 AM $ 0.000866
+2.78%
$ 1,733 $ 22
Jun 17, 6 AM $ 0.000844
-3.16%
$ 1,688 $ 22
Jun 17, 5 AM $ 0.00086
-2.96%
$ 1,719 $ 22
Jun 17, 4 AM $ 0.000883
+2.50%
$ 1,767 $ 23
Jun 17, 3 AM $ 0.000878
+4.27%
$ 1,755 $ 22
Jun 17, 2 AM $ 0.000833
-3.60%
$ 1,666 $ 20
Jun 17, 1 AM $ 0.000888
+0.00%
$ 1,775 $ 19
Jun 17, 12 AM $ 0.000901
+1.60%
$ 1,802 $ 19
Jun 16, 11 PM $ 0.000877
+0.00%
$ 1,754 $ 19
Jun 16, 10 PM $ 0.000872
-2.50%
$ 1,745 $ 20
Jun 16, 5 PM $ 0.000848
-0.49%
$ 1,696 $ 20
Jun 16, 3 PM $ 0.000868
+3.16%
$ 1,736 $ 18
Jun 16, 2 PM $ 0.00084
-0.66%
$ 1,679 $ 18
Jun 16, 1 PM $ 0.00086
+0.01%
$ 1,719 $ 23
Jun 16, 12 PM $ 0.000848
+1.00%
$ 1,697 $ 22
Jun 16, 11 AM $ 0.000836
-1.84%
$ 1,672 $ 21
Jun 16, 10 AM $ 0.000852
+1.40%
$ 1,703 $ 21
Jun 16, 9 AM $ 0.000839
-1.72%
$ 1,677 $ 20
Jun 16, 8 AM $ 0.000854
+0.00%
$ 1,708 $ 20
Jun 16, 7 AM $ 0.000855
+0.00%
$ 1,710 $ 19
Jun 16, 6 AM $ 0.000848
-2.10%
$ 1,696 $ 20
Jun 16, 5 AM $ 0.000865
+1.38%
$ 1,730 $ 19
Jun 16, 3 AM $ 0.000843
+0.00%
$ 1,685 $ 18
Jun 16, 2 AM $ 0.000858
+0.12%
$ 1,716 $ 18
Jun 16, 1 AM $ 0.000869
+0.34%
$ 1,739 $ 18
Jun 16, 12 AM $ 0.000866
+0.00%
$ 1,733 $ 17
Jun 15, 11 PM $ 0.000867
-2.41%
$ 1,734 $ 17
Jun 15, 10 PM $ 0.000864
-0.92%
$ 1,728 $ 15
Jun 15, 9 PM $ 0.000853
+0.00%
$ 1,706 $ 14
Jun 15, 2 PM $ 0.000871
+0.23%
$ 1,743 $ 16
Jun 15, 1 PM $ 0.000879
+1.87%
$ 1,758 $ 11