Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00187
+0.00%
$ 3,735 $ 0
Jan 30, 2025 $ 0.00221
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.00225
-0.59%
$ -- $ 0
Jan 22, 2025 $ 0.00228
+0.66%
$ 4,559 $ 0
Jan 21, 2025 $ 0.00226
+1.79%
$ 4,518 $ 0
Jan 20, 2025 $ 0.00222
-1.60%
$ 4,444 $ 1
Jan 16, 2025 $ 0.00231
+1.83%
$ 4,621 $ 0
Jan 15, 2025 $ 0.00225
-2.22%
$ 4,501 $ 0
Jan 14, 2025 $ 0.0023
+0.44%
$ 4,607 $ 0
Jan 11, 2025 $ 0.00225
+1.32%
$ -- $ 0
Jan 10, 2025 $ 0.00227
+3.00%
$ 4,545 $ 0
Jan 8, 2025 $ 0.00244
+7.12%
$ 4,888 $ 0
Jan 5, 2025 $ 0.00224
-1.00%
$ -- $ 0
Jan 4, 2025 $ 0.00229
-1.88%
$ 4,577 $ 0
Jan 2, 2025 $ 0.00231
+0.59%
$ 4,613 $ 0
Jan 1, 2025 $ 0.00232
+3.34%
$ 4,642 $ 2
Dec 31, 2024 $ 0.00225
+5.14%
$ 4,509 $ 2
Dec 30, 2024 $ 0.0022
+1.18%
$ 4,403 $ 0
Dec 29, 2024 $ 0.00218
-2.90%
$ 4,360 $ 2
Dec 28, 2024 $ 0.00227
-0.90%
$ 4,535 $ 1
Dec 27, 2024 $ 0.00223
+0.31%
$ 4,464 $ 0
Dec 26, 2024 $ 0.00221
-2.12%
$ 4,412 $ 0.1
Dec 24, 2024 $ 0.00233
+1.22%
$ 4,659 $ 0
Dec 23, 2024 $ 0.00226
+3.41%
$ 4,526 $ 0
Dec 22, 2024 $ 0.0022
+0.62%
$ 4,404 $ 0
Dec 21, 2024 $ 0.00219
-2.28%
$ 4,380 $ 1
Dec 20, 2024 $ 0.00222
+1.68%
$ 4,443 $ 3
Dec 18, 2024 $ 0.00246
+1.33%
$ -- $ 0
Dec 17, 2024 $ 0.00243
+0.62%
$ 4,854 $ 1
Dec 16, 2024 $ 0.00243
+0.89%
$ 4,862 $ 1
Dec 13, 2024 $ 0.00236
+0.46%
$ -- $ 0
Dec 12, 2024 $ 0.00237
-2.53%
$ 4,750 $ 0
Dec 10, 2024 $ 0.00224
-0.20%
$ 4,482 $ 1
Dec 9, 2024 $ 0.00244
-1.66%
$ -- $ 0
Dec 8, 2024 $ 0.00246
-1.70%
$ 4,911 $ 0
Dec 6, 2024 $ 0.0023
+1.14%
$ -- $ 0
Dec 5, 2024 $ 0.00226
-3.83%
$ 4,524 $ 2
Dec 1, 2024 $ 0.00216
+1.25%
$ -- $ 0
Nov 30, 2024 $ 0.00214
-0.01%
$ 4,300 $ 5
Nov 29, 2024 $ 0.00215
+0.49%
$ -- $ 0
Nov 28, 2024 $ 0.00215
-0.25%
$ 4,312 $ 0
Nov 27, 2024 $ 0.00216
+7.78%
$ 4,313 $ 3
Nov 26, 2024 $ 0.002
-6.32%
$ 4,006 $ 0
Nov 25, 2024 $ 0.00214
+0.28%
$ 4,284 $ 0
Nov 24, 2024 $ 0.00214
+3.23%
$ 4,277 $ 1
Nov 23, 2024 $ 0.00207
+2.51%
$ 4,142 $ 0
Nov 22, 2024 $ 0.00202
+1.91%
$ 4,038 $ 0
Nov 20, 2024 $ 0.00189
-2.98%
$ 3,789 $ 0
Nov 19, 2024 $ 0.00193
-3.78%
$ 3,884 $ 0
Nov 18, 2024 $ 0.00201
-2.41%
$ 4,013 $ 1
Download