Autobusd Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000768
+0.00%
$ 1,535 $ 1
Today, at 11 AM $ 0.000768
+0.00%
$ 1,535 $ 1
Today, at 12 AM $ 0.000782
+0.62%
$ 1,564 $ 5
Yesterday, at 2 PM $ 0.000778
-1.68%
$ 1,556 $ 5
Yesterday, at 8 AM $ 0.000784
+0.19%
$ 1,568 $ 5
Yesterday, at 7 AM $ 0.000782
+0.45%
$ 1,563 $ 5
Yesterday, at 3 AM $ 0.000794
+0.35%
$ 1,588 $ 1
Jun 29, 1 PM $ 0.000771
+0.00%
$ 1,542 $ 2
Jun 29, 12 PM $ 0.00077
-1.90%
$ 1,539 $ 2
Jun 28, 5 PM $ 0.000772
+0.00%
$ 1,545 $ 2
Jun 28, 4 PM $ 0.000772
-1.28%
$ 1,544 $ 1
Jun 28, 3 PM $ 0.000791
+0.00%
$ 1,583 $ 1
Jun 28, 2 PM $ 0.000789
+0.00%
$ 1,577 $ 1
Jun 28, 9 AM $ 0.000809
+0.00%
$ 1,618 $ 1
Jun 28, 8 AM $ 0.000806
+0.30%
$ 1,611 $ 1
Jun 28, 5 AM $ 0.000786
+0.00%
$ 1,573 $ 0
Jun 27, 6 AM $ 0.000819
+0.00%
$ 1,638 $ 3
Jun 26, 2 PM $ 0.000805
+1.15%
$ 1,609 $ 6
Jun 26, 11 AM $ 0.000769
+0.00%
$ 1,537 $ 6
Jun 26, 8 AM $ 0.000827
+3.07%
$ 1,653 $ 5
Jun 25, 9 PM $ 0.000896
+0.00%
$ -- $ 3
Jun 25, 8 PM $ 0.000889
+0.00%
$ 1,777 $ 2
Jun 25, 5 PM $ 0.000782
+0.00%
$ 1,564 $ 2
Jun 25, 3 PM $ 0.000811
+0.00%
$ 1,622 $ 2
Jun 25, 2 PM $ 0.000792
-0.09%
$ 1,583 $ 2
Jun 25, 12 PM $ 0.000782
+1.46%
$ 1,564 $ 8
Jun 24, 2 PM $ 0.000876
+4.17%
$ 1,752 $ 11
Jun 24, 1 PM $ 0.000865
+4.41%
$ 1,730 $ 5
Jun 24, 11 AM $ 0.000816
+0.00%
$ 1,633 $ 5
Jun 24, 7 AM $ 0.000809
+0.00%
$ -- $ 6
Jun 24, 6 AM $ 0.000807
+0.56%
$ 1,613 $ 7
Jun 24, 12 AM $ 0.00082
+0.00%
$ 1,640 $ 8
Jun 23, 10 PM $ 0.000824
+1.89%
$ 1,648 $ 8
Jun 23, 7 PM $ 0.000796
+0.00%
$ 1,593 $ 8
Jun 23, 6 PM $ 0.000797
+0.79%
$ 1,594 $ 7
Jun 23, 3 PM $ 0.000796
+0.27%
$ 1,593 $ 7
Jun 23, 2 PM $ 0.000807
-1.35%
$ 1,613 $ 7
Jun 23, 1 PM $ 0.000822
+1.49%
$ 1,643 $ 6
Jun 23, 10 AM $ 0.000787
-0.73%
$ 1,575 $ 5
Jun 23, 7 AM $ 0.000828
+0.41%
$ 1,656 $ 5
Jun 23, 6 AM $ 0.0008
+0.22%
$ 1,600 $ 4
Jun 22, 7 PM $ 0.000834
+0.00%
$ 1,669 $ 2
Jun 22, 1 PM $ 0.000864
+0.31%
$ 1,727 $ 4
Jun 22, 11 AM $ 0.000818
+0.00%
$ 1,635 $ 4
Jun 22, 10 AM $ 0.000818
+0.00%
$ 1,637 $ 3
Jun 21, 6 PM $ 0.000838
+0.00%
$ 1,677 $ 4
Jun 21, 4 PM $ 0.000828
+0.00%
$ 1,657 $ 4
Jun 21, 3 PM $ 0.000825
-2.08%
$ 1,649 $ 5
Jun 21, 2 PM $ 0.000843
-0.48%
$ 1,687 $ 4
Jun 21, 1 PM $ 0.000811
-3.22%
$ 1,622 $ 3
Download