Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.00%
$ -- $ 35
Yesterday $ 0.00823
-20.25%
$ 8,231 $ 52
May 9, 2026 $ 0.0103
+30.93%
$ 10,318 $ 22
May 8, 2026 $ 0.00788
-28.93%
$ 7,880 $ 2,365
Apr 24, 2026 $ 0.0172
-0.80%
$ -- $ 2
Apr 23, 2026 $ 0.0173
-3.68%
$ 17,284 $ 2
Apr 22, 2026 $ 0.018
-1.14%
$ 17,955 $ 1,340
Apr 21, 2026 $ 0.0112
+0.26%
$ -- $ 30
Apr 20, 2026 $ 0.0112
-51.71%
$ 11,181 $ 52
Apr 19, 2026 $ 0.0204
+491.49%
$ 20,420 $ 345
Mar 14, 2026 $ 0.00322
+0.72%
$ 3,219 $ 10
Mar 11, 2026 $ 0.00797
-0.87%
$ -- $ 47
Mar 10, 2026 $ 0.00803
+18.93%
$ 8,034 $ 48
Mar 9, 2026 $ 0.00677
-7.76%
$ 6,771 $ 19
Mar 8, 2026 $ 0.00905
-1.07%
$ 9,053 $ 85
Mar 7, 2026 $ 0.00917
-2.08%
$ 9,165 $ 87
Mar 6, 2026 $ 0.00937
+11.00%
$ 9,371 $ 10
Mar 5, 2026 $ 0.00845
+2.90%
$ 8,454 $ 1
Mar 4, 2026 $ 0.00818
-33.77%
$ 8,184 $ 17
Mar 3, 2026 $ 0.0156
+13.91%
$ 15,626 $ 132
Mar 2, 2026 $ 0.0216
-73.41%
$ 21,610 $ 406
Mar 1, 2026 $ 0.0813
-8.70%
$ 81,262 $ 1,672
Feb 28, 2026 $ 0.089
-5.66%
$ 89,006 $ 1,850
Feb 27, 2026 $ 0.0943
-9.24%
$ 94,346 $ 2,149
Feb 26, 2026 $ 0.104
-1.53%
$ 103,952 $ 314
Feb 25, 2026 $ 0.106
-3.54%
$ 105,565 $ 1,204
Feb 24, 2026 $ 0.109
-4.45%
$ 109,438 $ 957
Feb 23, 2026 $ 0.115
-5.09%
$ 114,542 $ 5,518
Feb 22, 2026 $ 0.121
-3.27%
$ 120,684 $ 1,004
Feb 21, 2026 $ 0.125
+20.79%
$ 124,758 $ 5,921
Feb 20, 2026 $ 0.103
-0.54%
$ 103,289 $ 657
Feb 19, 2026 $ 0.104
+4.34%
$ 103,853 $ 1,517
Feb 18, 2026 $ 0.0996
-15.31%
$ 99,568 $ 6,691
Feb 17, 2026 $ 0.136
-6.51%
$ 135,603 $ 40
Feb 16, 2026 $ 0.145
-10.06%
$ 145,016 $ 3,363
Feb 15, 2026 $ 0.161
-0.39%
$ 161,228 $ 696
Feb 14, 2026 $ 0.162
-4.60%
$ 161,867 $ 3,048
Feb 13, 2026 $ 0.153
-20.88%
$ 153,060 $ 46
Feb 12, 2026 $ 0.193
+4.88%
$ 193,462 $ 2,249
Feb 11, 2026 $ 0.184
-7.53%
$ 184,459 $ 7,260
Feb 10, 2026 $ 0.199
+6.48%
$ 199,481 $ 52,101
Feb 9, 2026 $ 0.187
-19.23%
$ 187,337 $ 6,661
Feb 8, 2026 $ 0.221
-16.73%
$ 221,028 $ 174
Feb 7, 2026 $ 0.265
-23.03%
$ 265,427 $ 20,025
Feb 6, 2026 $ 0.345
-24.19%
$ 344,815 $ 56,010
Feb 5, 2026 $ 0.456
+26.43%
$ 455,505 $ 537,387
Feb 4, 2026 $ 0.154
+0.82%
$ 153,939 $ 44
Feb 3, 2026 $ 0.173
+1.85%
$ 173,253 $ 50
Feb 2, 2026 $ 0.17
-23.62%
$ 170,101 $ 25,173
Feb 1, 2026 $ 0.223
-54.24%
$ 222,515 $ 239,151
Download