Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00658
+0.00%
$ -- $ 35
Today, at 4 PM $ 0.00661
+0.43%
$ 6,606 $ 35
Today, at 3 PM $ 0.00658
+0.79%
$ 6,584 $ 35
Today, at 2 PM $ 0.00653
-0.61%
$ 6,526 $ 35
Today, at 1 PM $ 0.00656
-0.49%
$ 6,559 $ 55
Today, at 12 PM $ 0.0066
+0.09%
$ 6,603 $ 55
Today, at 11 AM $ 0.0066
+0.06%
$ 6,597 $ 55
Today, at 10 AM $ 0.0066
-0.09%
$ 6,597 $ 55
Today, at 9 AM $ 0.0066
+0.08%
$ 6,599 $ 55
Today, at 8 AM $ 0.00658
+0.00%
$ 6,582 $ 66
Today, at 2 AM $ 0.00817
-0.08%
$ 8,165 $ 52
Today, at 1 AM $ 0.00818
+0.26%
$ 8,176 $ 52
Today, at 12 AM $ 0.00817
-0.61%
$ 8,174 $ 52
Yesterday, at 11 PM $ 0.00823
+0.21%
$ 8,231 $ 52
Yesterday, at 4 PM $ 0.00738
-0.09%
$ 7,377 $ 23
Yesterday, at 3 PM $ 0.00735
+0.32%
$ 7,351 $ 23
Yesterday, at 8 AM $ 0.0103
+0.04%
$ 10,335 $ 22
Yesterday, at 7 AM $ 0.0103
-0.03%
$ 10,329 $ 22
Yesterday, at 6 AM $ 0.0103
-0.01%
$ 10,325 $ 22
Yesterday, at 5 AM $ 0.0103
+0.05%
$ 10,330 $ 22
Yesterday, at 4 AM $ 0.0103
+0.06%
$ 10,334 $ 22
Yesterday, at 3 AM $ 0.0103
-0.03%
$ 10,319 $ 22
Yesterday, at 2 AM $ 0.0103
+0.14%
$ 10,312 $ 22
Yesterday, at 1 AM $ 0.0103
-0.22%
$ 10,291 $ 22
Yesterday, at 12 AM $ 0.0103
+0.03%
$ 10,325 $ 22
May 9, 11 PM $ 0.0103
-0.22%
$ 10,318 $ 22
May 9, 10 PM $ 0.0103
-0.02%
$ 10,334 $ 22
May 9, 9 PM $ 0.0103
+0.05%
$ 10,333 $ 22
May 9, 8 PM $ 0.0103
-0.05%
$ 10,325 $ 22
May 9, 7 PM $ 0.0103
-0.10%
$ 10,326 $ 22
May 9, 6 PM $ 0.0104
+0.22%
$ 10,353 $ 22
May 9, 5 PM $ 0.0103
+0.51%
$ 10,341 $ 53
May 9, 4 PM $ 0.0103
+0.21%
$ 10,291 $ 52
May 9, 3 PM $ 0.0103
+0.12%
$ 10,254 $ 52
May 9, 2 PM $ 0.0102
-0.28%
$ 10,231 $ 52
May 9, 1 PM $ 0.0103
-0.05%
$ 10,264 $ 52
May 9, 7 AM $ 0.00791
+0.00%
$ 7,910 $ 24
May 9, 6 AM $ 0.00792
+0.09%
$ 7,922 $ 24
May 9, 5 AM $ 0.00792
+0.13%
$ 7,920 $ 335
May 9, 4 AM $ 0.00792
+0.11%
$ 7,918 $ 336
May 9, 3 AM $ 0.00791
-0.10%
$ 7,911 $ 336
May 9, 2 AM $ 0.00792
+0.08%
$ 7,924 $ 335
May 9, 1 AM $ 0.00791
+0.16%
$ 7,910 $ 335
May 9, 12 AM $ 0.0079
+0.22%
$ 7,897 $ 334
May 8, 11 PM $ 0.00788
+0.00%
$ 7,880 $ 2,365
May 8, 5 PM $ 0.0111
+0.21%
$ 11,109 $ 436
May 8, 4 PM $ 0.0111
-0.11%
$ 11,076 $ 436
Apr 24, 9 AM $ 0.0172
-0.11%
$ 17,173 $ 2
Apr 24, 8 AM $ 0.0172
+0.01%
$ 17,184 $ 2
Apr 24, 7 AM $ 0.0172
+0.15%
$ 17,186 $ 2
Download