Story Historical Data

STORY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0103
-6.95%
$ 8,231 $ 12
Apr 20 $ 0.0172
-25.83%
$ -- $ 1,425
Mar 9 $ 0.00322
-56.15%
$ -- $ 124
Mar 2 $ 0.00917
-88.72%
$ 9,053 $ 653
Feb 23 $ 0.0813
-32.67%
$ 81,262 $ 13,664
Feb 16 $ 0.125
-22.62%
$ 120,684 $ 18,190
Feb 9 $ 0.162
-30.21%
$ 161,228 $ 71,365
Feb 2 $ 0.265
+19.19%
$ 221,028 $ 638,688
Jan 26 $ 0.56
-5.16%
$ 222,515 $ 6,035
Download