Story Historical Data

STORY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.114
-0.62%
$ 113,677 $ 3,599
Feb 24, 6 AM $ 0.114
+0.00%
$ 114,387 $ 3,493
Feb 24, 5 AM $ 0.114
+0.00%
$ 114,387 $ 3,493
Feb 24, 4 AM $ 0.114
-0.15%
$ 114,387 $ 3,521
Feb 24, 3 AM $ 0.115
-0.02%
$ 114,563 $ 5,522
Feb 24, 2 AM $ 0.115
+0.00%
$ 114,583 $ 5,523
Feb 24, 1 AM $ 0.115
+0.00%
$ 114,578 $ 5,528
Feb 24, 12 AM $ 0.115
+0.00%
$ 114,542 $ 5,521
Feb 23, 11 PM $ 0.115
+0.00%
$ 114,542 $ 5,518
Feb 23, 10 PM $ 0.115
+0.00%
$ 114,542 $ 5,519
Feb 23, 9 PM $ 0.115
-0.03%
$ 114,542 $ 5,516
Feb 23, 8 PM $ 0.115
+0.00%
$ 114,576 $ 5,509
Feb 23, 7 PM $ 0.115
+0.24%
$ 114,571 $ 5,501
Feb 23, 6 PM $ 0.114
+0.63%
$ 114,299 $ 5,452
Feb 23, 5 PM $ 0.114
-1.94%
$ 113,578 $ 5,286
Feb 23, 4 PM $ 0.115
+2.43%
$ 114,829 $ 4,947
Feb 23, 3 PM $ 0.113
+0.00%
$ 112,851 $ 3,709
Feb 23, 2 PM $ 0.115
-0.33%
$ 114,887 $ 4,298
Feb 23, 1 PM $ 0.115
+0.11%
$ 115,262 $ 3,874
Feb 23, 12 PM $ 0.116
-4.73%
$ 115,644 $ 3,864
Feb 23, 11 AM $ 0.121
+0.00%
$ 121,382 $ 2,919
Feb 23, 10 AM $ 0.121
-0.01%
$ 121,367 $ 2,919
Feb 23, 9 AM $ 0.121
-0.01%
$ 121,365 $ 2,919
Feb 23, 8 AM $ 0.121
+0.00%
$ 121,381 $ 2,919
Feb 23, 7 AM $ 0.121
+0.00%
$ 121,381 $ 2,879
Feb 23, 6 AM $ 0.121
+0.02%
$ 121,381 $ 2,879
Feb 23, 5 AM $ 0.121
+0.00%
$ 121,381 $ 2,878
Feb 23, 4 AM $ 0.121
-0.14%
$ 121,381 $ 2,883
Feb 23, 3 AM $ 0.122
+0.74%
$ 121,550 $ 2,853
Feb 23, 2 AM $ 0.121
-0.02%
$ 120,657 $ 698
Feb 23, 1 AM $ 0.121
+0.00%
$ 120,684 $ 693
Feb 23, 12 AM $ 0.121
+0.00%
$ 120,684 $ 693
Feb 22, 11 PM $ 0.121
+0.00%
$ 120,684 $ 1,004
Feb 22, 10 PM $ 0.121
+0.00%
$ 120,684 $ 1,004
Feb 22, 9 PM $ 0.121
+0.00%
$ 120,684 $ 1,004
Feb 22, 8 PM $ 0.121
+0.00%
$ 120,684 $ 1,004
Feb 22, 7 PM $ 0.121
+0.00%
$ 120,684 $ 1,004
Feb 22, 6 PM $ 0.121
+0.00%
$ 120,684 $ 1,479
Feb 22, 5 PM $ 0.121
-0.02%
$ 120,661 $ 4,991
Feb 22, 4 PM $ 0.121
+0.00%
$ 120,684 $ 5,016
Feb 22, 3 PM $ 0.121
+0.00%
$ 120,684 $ 5,445
Feb 22, 2 PM $ 0.121
-3.27%
$ 120,684 $ 5,481
Feb 22, 1 PM $ 0.125
-0.03%
$ 124,726 $ 4,949
Feb 22, 12 PM $ 0.125
+0.00%
$ 124,758 $ 4,949
Feb 22, 11 AM $ 0.125
+0.00%
$ 124,758 $ 5,526
Feb 22, 10 AM $ 0.125
+0.00%
$ 124,758 $ 5,526
Feb 22, 9 AM $ 0.125
+0.00%
$ 124,758 $ 5,529
Feb 22, 8 AM $ 0.125
+0.00%
$ 124,758 $ 5,529
Feb 22, 7 AM $ 0.125
+0.00%
$ 124,758 $ 5,567
Feb 22, 6 AM $ 0.125
+0.00%
$ 124,758 $ 5,691