Story Historical Data

STORY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.125
+0.00%
$ 124,758 $ 5,691
Feb 22, 5 AM $ 0.125
+0.00%
$ 124,758 $ 5,691
Feb 22, 4 AM $ 0.125
+0.00%
$ 124,758 $ 5,922
Feb 22, 3 AM $ 0.125
+0.00%
$ 124,758 $ 5,922
Feb 22, 2 AM $ 0.125
+0.00%
$ 124,758 $ 5,922
Feb 22, 1 AM $ 0.125
+0.00%
$ 124,758 $ 5,922
Feb 22, 12 AM $ 0.125
+0.00%
$ 124,758 $ 5,922
Feb 21, 11 PM $ 0.125
+10.26%
$ 124,758 $ 5,921
Feb 21, 5 PM $ 0.105
+0.00%
$ 105,180 $ 1,299
Feb 21, 4 PM $ 0.105
+0.00%
$ 105,298 $ 1,299
Feb 21, 3 PM $ 0.105
-0.71%
$ 105,298 $ 1,291
Feb 21, 2 PM $ 0.106
-0.15%
$ 106,048 $ 930
Feb 21, 1 PM $ 0.106
+0.00%
$ 106,211 $ 903
Feb 21, 12 PM $ 0.106
+0.00%
$ 106,211 $ 903
Feb 21, 11 AM $ 0.106
+2.53%
$ 106,211 $ 903
Feb 21, 10 AM $ 0.104
+0.00%
$ 103,590 $ 402
Feb 21, 9 AM $ 0.104
+0.00%
$ 103,602 $ 402
Feb 21, 8 AM $ 0.104
+0.00%
$ 103,602 $ 402
Feb 21, 7 AM $ 0.104
-0.16%
$ 103,602 $ 402
Feb 21, 6 AM $ 0.104
-0.53%
$ 103,767 $ 267
Feb 21, 5 AM $ 0.104
+0.00%
$ 104,321 $ 518
Feb 21, 4 AM $ 0.104
+1.00%
$ 104,321 $ 558
Feb 21, 3 AM $ 0.103
+0.00%
$ 103,289 $ 362
Feb 21, 2 AM $ 0.103
+0.00%
$ 103,289 $ 372
Feb 21, 1 AM $ 0.103
+0.00%
$ 103,289 $ 423
Feb 21, 12 AM $ 0.103
+0.00%
$ 103,289 $ 657
Feb 20, 11 PM $ 0.103
+0.00%
$ 103,289 $ 657
Feb 20, 10 PM $ 0.103
+0.00%
$ 103,289 $ 657
Feb 20, 9 PM $ 0.103
+0.00%
$ 103,289 $ 709
Feb 20, 8 PM $ 0.103
+0.00%
$ 103,289 $ 709
Feb 20, 7 PM $ 0.103
+0.00%
$ 103,289 $ 709
Feb 20, 6 PM $ 0.103
+0.00%
$ 103,289 $ 709
Feb 20, 5 PM $ 0.103
+0.00%
$ 103,289 $ 709
Feb 20, 4 PM $ 0.103
-0.36%
$ 103,289 $ 709
Feb 20, 3 PM $ 0.104
+0.00%
$ 103,664 $ 641
Feb 20, 2 PM $ 0.104
+0.00%
$ 103,664 $ 776
Feb 20, 1 PM $ 0.104
+0.00%
$ 103,675 $ 885
Feb 20, 12 PM $ 0.104
+0.00%
$ 103,675 $ 890
Feb 20, 11 AM $ 0.104
+0.00%
$ 103,675 $ 931
Feb 20, 10 AM $ 0.104
+0.00%
$ 103,675 $ 931
Feb 20, 9 AM $ 0.104
+0.00%
$ 103,675 $ 931
Feb 20, 8 AM $ 0.104
+0.00%
$ 103,687 $ 929
Feb 20, 7 AM $ 0.104
+0.00%
$ 103,687 $ 929
Feb 20, 6 AM $ 0.104
+0.00%
$ 103,687 $ 1,586
Feb 20, 5 AM $ 0.104
-1.26%
$ 103,687 $ 2,099
Feb 20, 4 AM $ 0.105
+0.00%
$ 104,794 $ 1,830
Feb 20, 3 AM $ 0.105
+0.00%
$ 104,794 $ 1,830
Feb 20, 2 AM $ 0.105
+0.00%
$ 104,850 $ 1,831
Feb 20, 1 AM $ 0.105
-0.26%
$ 104,850 $ 1,821
Feb 20, 12 AM $ 0.104
+0.00%
$ 103,853 $ 1,517