Story Historical Data

STORY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.104
+0.00%
$ 103,853 $ 1,517
Feb 19, 11 PM $ 0.104
+0.00%
$ 103,853 $ 1,517
Feb 19, 10 PM $ 0.104
+0.00%
$ 103,853 $ 1,517
Feb 19, 9 PM $ 0.104
-0.27%
$ 103,853 $ 1,517
Feb 19, 8 PM $ 0.104
+0.00%
$ 104,134 $ 1,468
Feb 19, 7 PM $ 0.104
+0.00%
$ 104,134 $ 1,468
Feb 19, 6 PM $ 0.104
+0.00%
$ 104,134 $ 2,323
Feb 19, 5 PM $ 0.104
+0.00%
$ 104,134 $ 2,323
Feb 19, 4 PM $ 0.104
+0.00%
$ 104,134 $ 2,329
Feb 19, 3 PM $ 0.104
-0.11%
$ 104,134 $ 2,416
Feb 19, 2 PM $ 0.104
-0.59%
$ 104,249 $ 2,887
Feb 19, 1 PM $ 0.105
-0.56%
$ 104,863 $ 2,932
Feb 19, 12 PM $ 0.105
+0.00%
$ 105,490 $ 2,816
Feb 19, 11 AM $ 0.106
+0.00%
$ 105,716 $ 2,994
Feb 19, 10 AM $ 0.106
+0.00%
$ 105,716 $ 3,155
Feb 19, 9 AM $ 0.106
-0.01%
$ 105,718 $ 3,155
Feb 19, 8 AM $ 0.106
+0.00%
$ 105,725 $ 5,657
Feb 19, 7 AM $ 0.106
+0.00%
$ 105,729 $ 5,657
Feb 19, 6 AM $ 0.106
+3.54%
$ 105,728 $ 5,746
Feb 19, 5 AM $ 0.102
+2.00%
$ 101,569 $ 6,327
Feb 19, 4 AM $ 0.0995
+0.00%
$ 99,534 $ 5,985
Feb 19, 3 AM $ 0.0995
+0.00%
$ 99,534 $ 6,244
Feb 19, 2 AM $ 0.0995
+0.00%
$ 99,534 $ 6,285
Feb 19, 1 AM $ 0.0995
+0.00%
$ 99,534 $ 6,332
Feb 19, 12 AM $ 0.0995
+0.00%
$ 99,534 $ 6,443
Feb 18, 11 PM $ 0.0996
+0.03%
$ 99,568 $ 6,691
Feb 18, 10 PM $ 0.0995
+0.00%
$ 99,534 $ 6,786
Feb 18, 9 PM $ 0.0995
+0.00%
$ 99,534 $ 7,671
Feb 18, 8 PM $ 0.0996
+0.00%
$ 99,581 $ 9,598
Feb 18, 7 PM $ 0.0996
-0.01%
$ 99,577 $ 9,674
Feb 18, 6 PM $ 0.0992
+2.06%
$ 99,204 $ 9,645
Feb 18, 5 PM $ 0.0972
+0.00%
$ 97,199 $ 8,655
Feb 18, 4 PM $ 0.0972
+0.00%
$ 97,199 $ 8,655
Feb 18, 3 PM $ 0.0973
-2.71%
$ 97,291 $ 9,375
Feb 18, 2 PM $ 0.1
-6.91%
$ 100,008 $ 10,097
Feb 18, 1 PM $ 0.101
-7.07%
$ 100,665 $ 87
Feb 18, 12 PM $ 0.108
-0.11%
$ 108,327 $ 87
Feb 18, 11 AM $ 0.108
-0.68%
$ 108,286 $ 86
Feb 18, 10 AM $ 0.11
-2.87%
$ 109,555 $ 88
Feb 18, 9 AM $ 0.113
+0.02%
$ 112,922 $ 85
Feb 18, 8 AM $ 0.113
-1.29%
$ 113,105 $ 54
Feb 18, 7 AM $ 0.115
+0.00%
$ 114,577 $ 7,429
Feb 18, 6 AM $ 0.115
-4.18%
$ 114,577 $ 7,464
Feb 18, 5 AM $ 0.115
-0.60%
$ 114,523 $ 5,497
Feb 18, 4 AM $ 0.115
+0.00%
$ 115,215 $ 5,406
Feb 18, 3 AM $ 0.115
-2.00%
$ 115,215 $ 5,173
Feb 17, 9 PM $ 0.136
+0.00%
$ 135,603 $ 40
Feb 17, 8 PM $ 0.137
+0.68%
$ 137,067 $ 38
Feb 17, 7 PM $ 0.136
-0.07%
$ 136,140 $ 1,445
Feb 17, 6 PM $ 0.136
+0.00%
$ 136,237 $ 1,430