Story Historical Data

STORY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.136
+0.00%
$ 136,237 $ 1,430
Feb 17, 5 PM $ 0.136
-0.52%
$ 136,237 $ 1,363
Feb 17, 4 PM $ 0.137
-0.08%
$ 136,863 $ 2,047
Feb 17, 3 PM $ 0.137
-4.37%
$ 136,969 $ 1,027
Feb 17, 2 PM $ 0.145
+0.05%
$ 145,139 $ 1,088
Feb 17, 1 PM $ 0.145
+0.00%
$ 145,016 $ 2,083
Feb 17, 12 PM $ 0.145
+0.00%
$ 145,016 $ 2,487
Feb 17, 11 AM $ 0.145
+0.00%
$ 145,016 $ 2,849
Feb 17, 10 AM $ 0.145
+0.00%
$ 145,016 $ 3,091
Feb 17, 9 AM $ 0.145
+0.00%
$ 145,016 $ 3,121
Feb 17, 8 AM $ 0.145
+0.02%
$ 145,042 $ 3,121
Feb 17, 7 AM $ 0.145
+0.02%
$ 145,042 $ 3,121
Feb 17, 6 AM $ 0.145
+0.00%
$ 145,016 $ 3,121
Feb 17, 5 AM $ 0.145
+0.00%
$ 145,016 $ 3,121
Feb 17, 4 AM $ 0.145
+0.00%
$ 145,016 $ 3,121
Feb 17, 3 AM $ 0.145
+0.00%
$ 145,016 $ 3,121
Feb 17, 2 AM $ 0.145
-0.02%
$ 145,016 $ 3,121
Feb 17, 1 AM $ 0.145
+0.00%
$ 145,016 $ 3,154
Feb 17, 12 AM $ 0.145
-0.02%
$ 145,016 $ 3,356
Feb 16, 11 PM $ 0.145
+0.00%
$ 145,016 $ 3,363
Feb 16, 10 PM $ 0.145
+0.00%
$ 145,016 $ 3,356
Feb 16, 9 PM $ 0.145
-0.02%
$ 145,016 $ 3,356
Feb 16, 8 PM $ 0.145
+0.00%
$ 145,016 $ 3,363
Feb 16, 7 PM $ 0.145
-0.15%
$ 145,039 $ 3,512
Feb 16, 6 PM $ 0.145
+0.02%
$ 145,284 $ 3,478
Feb 16, 5 PM $ 0.145
+0.14%
$ 145,262 $ 3,466
Feb 16, 4 PM $ 0.146
+0.68%
$ 145,689 $ 3,329
Feb 16, 1 PM $ 0.153
+0.00%
$ 153,161 $ 1,516
Feb 16, 12 PM $ 0.153
-1.82%
$ 153,161 $ 1,541
Feb 16, 11 AM $ 0.156
-2.38%
$ 156,002 $ 1,114
Feb 16, 10 AM $ 0.159
+0.00%
$ 159,292 $ 473
Feb 16, 9 AM $ 0.159
-0.13%
$ 159,292 $ 441
Feb 16, 8 AM $ 0.16
+0.00%
$ 159,505 $ 457
Feb 16, 7 AM $ 0.16
+0.00%
$ 159,505 $ 652
Feb 16, 6 AM $ 0.16
+0.00%
$ 159,505 $ 652
Feb 16, 5 AM $ 0.16
+0.00%
$ 159,505 $ 652
Feb 16, 4 AM $ 0.16
+0.00%
$ 159,505 $ 751
Feb 16, 3 AM $ 0.16
+0.00%
$ 159,505 $ 948
Feb 16, 2 AM $ 0.16
+0.00%
$ 159,505 $ 948
Feb 16, 1 AM $ 0.16
-0.12%
$ 159,505 $ 919
Feb 16, 12 AM $ 0.16
-0.95%
$ 159,704 $ 696
Feb 15, 11 PM $ 0.161
+0.00%
$ 161,228 $ 696
Feb 15, 10 PM $ 0.161
+0.00%
$ 161,228 $ 696
Feb 15, 9 PM $ 0.161
+0.00%
$ 161,228 $ 696
Feb 15, 8 PM $ 0.161
+0.00%
$ 161,228 $ 696
Feb 15, 7 PM $ 0.161
-0.71%
$ 161,228 $ 781
Feb 15, 6 PM $ 0.162
+0.00%
$ 162,378 $ 612
Feb 15, 5 PM $ 0.162
+0.00%
$ 162,378 $ 673
Feb 15, 4 PM $ 0.162
+0.00%
$ 162,378 $ 673
Feb 15, 3 PM $ 0.162
+0.00%
$ 162,378 $ 673