Story Historical Data

STORY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.162
+0.00%
$ 162,378 $ 673
Feb 15, 2 PM $ 0.162
+0.00%
$ 162,378 $ 1,565
Feb 15, 1 PM $ 0.162
+0.00%
$ 162,378 $ 1,565
Feb 15, 12 PM $ 0.162
+0.00%
$ 162,378 $ 1,565
Feb 15, 11 AM $ 0.162
+0.00%
$ 162,455 $ 1,780
Feb 15, 10 AM $ 0.162
+0.00%
$ 162,455 $ 1,769
Feb 15, 9 AM $ 0.162
+0.00%
$ 162,455 $ 1,769
Feb 15, 8 AM $ 0.162
-0.07%
$ 162,455 $ 1,770
Feb 15, 7 AM $ 0.163
-0.81%
$ 162,563 $ 1,661
Feb 15, 6 AM $ 0.164
+0.00%
$ 163,890 $ 1,568
Feb 15, 5 AM $ 0.164
+0.00%
$ 163,890 $ 1,577
Feb 15, 4 AM $ 0.164
+0.42%
$ 163,890 $ 1,570
Feb 15, 3 AM $ 0.163
+0.83%
$ 163,204 $ 1,581
Feb 15, 2 AM $ 0.162
+0.00%
$ 161,854 $ 1,976
Feb 15, 1 AM $ 0.162
-0.01%
$ 161,854 $ 2,516
Feb 15, 12 AM $ 0.162
+0.00%
$ 161,866 $ 3,048
Feb 14, 11 PM $ 0.162
+0.00%
$ 161,867 $ 3,048
Feb 14, 10 PM $ 0.162
+0.00%
$ 161,868 $ 3,048
Feb 14, 9 PM $ 0.162
+0.00%
$ 161,867 $ 3,048
Feb 14, 8 PM $ 0.162
+0.00%
$ 161,867 $ 3,048
Feb 14, 7 PM $ 0.162
-0.35%
$ 161,863 $ 4,451
Feb 14, 6 PM $ 0.162
+0.00%
$ 162,424 $ 4,451
Feb 14, 5 PM $ 0.162
-0.25%
$ 162,424 $ 4,462
Feb 14, 4 PM $ 0.163
-0.01%
$ 162,827 $ 5,187
Feb 14, 3 PM $ 0.163
+0.00%
$ 162,850 $ 7,691
Feb 14, 2 PM $ 0.163
-3.41%
$ 162,821 $ 7,853
Feb 14, 1 PM $ 0.157
-6.83%
$ 156,966 $ 33
Feb 14, 12 PM $ 0.157
-8.17%
$ 157,025 $ 38
Feb 14, 11 AM $ 0.156
-7.89%
$ 155,608 $ 38
Feb 14, 10 AM $ 0.156
-8.02%
$ 155,608 $ 38
Feb 14, 9 AM $ 0.156
-8.09%
$ 155,608 $ 39
Feb 14, 8 AM $ 0.156
-7.31%
$ 155,608 $ 39
Feb 14, 7 AM $ 0.156
-7.07%
$ 155,617 $ 39
Feb 14, 6 AM $ 0.156
-7.07%
$ 155,608 $ 50
Feb 14, 5 AM $ 0.156
-7.11%
$ 155,630 $ 51
Feb 14, 4 AM $ 0.156
-7.05%
$ 155,630 $ 50
Feb 14, 3 AM $ 0.156
-6.63%
$ 156,024 $ 50
Feb 14, 2 AM $ 0.154
-7.84%
$ 154,460 $ 50
Feb 14, 1 AM $ 0.153
-8.47%
$ 153,233 $ 50
Feb 14, 12 AM $ 0.15
-11.62%
$ 149,957 $ 50
Feb 13, 11 PM $ 0.153
-9.92%
$ 153,060 $ 46
Feb 13, 10 PM $ 0.153
-9.90%
$ 153,060 $ 46
Feb 13, 9 PM $ 0.153
-9.74%
$ 153,060 $ 46
Feb 13, 8 PM $ 0.153
-10.17%
$ 153,109 $ 46
Feb 13, 7 PM $ 0.153
-10.27%
$ 153,060 $ 46
Feb 13, 6 PM $ 0.153
-10.31%
$ 153,060 $ 46
Feb 13, 5 PM $ 0.153
-10.53%
$ 153,022 $ 46
Feb 13, 4 PM $ 0.151
-10.49%
$ 150,683 $ 46
Feb 13, 3 PM $ 0.151
-7.01%
$ 150,631 $ 45
Feb 13, 2 PM $ 0.162
-8.18%
$ 161,992 $ 9,488