Story Historical Data

STORY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.163
-7.20%
$ 163,069 $ 18
Feb 13, 12 PM $ 0.176
+0.12%
$ 175,763 $ 18
Feb 13, 11 AM $ 0.175
-0.24%
$ 175,271 $ 18
Feb 13, 10 AM $ 0.176
-0.04%
$ 175,762 $ 18
Feb 13, 9 AM $ 0.176
-0.14%
$ 175,749 $ 18
Feb 13, 8 AM $ 0.175
-0.37%
$ 175,201 $ 17
Feb 13, 7 AM $ 0.176
+0.00%
$ 176,157 $ 13
Feb 13, 6 AM $ 0.186
+0.00%
$ 185,509 $ 4,545
Feb 13, 5 AM $ 0.186
-2.81%
$ 185,509 $ 3,732
Feb 13, 4 AM $ 0.191
+1.38%
$ 190,875 $ 3,788
Feb 13, 3 AM $ 0.188
-1.39%
$ 188,284 $ 3,764
Feb 13, 2 AM $ 0.191
+0.00%
$ 190,941 $ 2,766
Feb 13, 1 AM $ 0.191
-1.30%
$ 190,941 $ 2,766
Feb 13, 12 AM $ 0.193
+0.00%
$ 193,462 $ 2,249
Feb 12, 11 PM $ 0.193
+0.00%
$ 193,462 $ 2,249
Feb 12, 10 PM $ 0.193
+0.00%
$ 193,462 $ 2,249
Feb 12, 9 PM $ 0.193
+0.00%
$ 193,462 $ 2,274
Feb 12, 8 PM $ 0.193
-0.15%
$ 193,462 $ 2,238
Feb 12, 7 PM $ 0.194
-0.01%
$ 193,745 $ 4,343
Feb 12, 6 PM $ 0.194
-0.29%
$ 193,757 $ 4,350
Feb 12, 5 PM $ 0.194
-0.16%
$ 194,304 $ 4,462
Feb 12, 4 PM $ 0.195
+1.88%
$ 194,606 $ 4,720
Feb 12, 3 PM $ 0.191
+0.85%
$ 190,653 $ 4,226
Feb 12, 2 PM $ 0.189
+0.00%
$ 189,041 $ 4,408
Feb 12, 1 PM $ 0.189
-0.57%
$ 189,041 $ 4,692
Feb 12, 12 PM $ 0.19
+0.00%
$ 190,129 $ 5,149
Feb 12, 11 AM $ 0.19
+0.00%
$ 190,128 $ 6,618
Feb 12, 10 AM $ 0.19
+0.00%
$ 190,128 $ 6,618
Feb 12, 9 AM $ 0.19
+0.44%
$ 190,128 $ 6,618
Feb 12, 8 AM $ 0.189
+0.20%
$ 189,300 $ 6,771
Feb 12, 7 AM $ 0.189
+1.14%
$ 188,913 $ 6,681
Feb 12, 6 AM $ 0.187
+0.00%
$ 186,782 $ 6,662
Feb 12, 5 AM $ 0.187
+0.00%
$ 186,782 $ 6,662
Feb 12, 4 AM $ 0.187
+0.00%
$ 186,782 $ 6,912
Feb 12, 3 AM $ 0.186
+1.07%
$ 186,429 $ 6,573
Feb 12, 2 AM $ 0.184
+0.00%
$ 184,459 $ 6,493
Feb 12, 1 AM $ 0.184
+0.00%
$ 184,459 $ 7,258
Feb 12, 12 AM $ 0.184
+0.00%
$ 184,459 $ 7,259
Feb 11, 11 PM $ 0.184
+0.00%
$ 184,459 $ 7,260
Feb 11, 10 PM $ 0.184
+0.00%
$ 184,459 $ 8,177
Feb 11, 9 PM $ 0.184
-0.09%
$ 184,450 $ 8,176
Feb 11, 8 PM $ 0.175
+0.00%
$ 175,027 $ 8,558
Feb 11, 7 PM $ 0.175
+0.58%
$ 175,027 $ 10
Feb 11, 6 PM $ 0.174
+0.76%
$ 174,015 $ 8,340
Feb 11, 5 PM $ 0.173
+0.16%
$ 172,700 $ 8,175
Feb 11, 4 PM $ 0.172
-0.08%
$ 172,426 $ 10,301
Feb 11, 3 PM $ 0.173
-1.30%
$ 172,572 $ 10,539
Feb 11, 2 PM $ 0.175
-0.01%
$ 174,848 $ 10,360
Feb 11, 1 PM $ 0.177
-0.20%
$ 177,309 $ 10,041
Feb 11, 12 PM $ 0.178
+0.75%
$ 177,671 $ 10,139