Story Historical Data

STORY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.178
-4.32%
$ 178,092 $ 19,344
Feb 11, 10 AM $ 0.186
+0.00%
$ 186,128 $ 27,125
Feb 11, 9 AM $ 0.186
+0.00%
$ 186,127 $ 33,366
Feb 11, 8 AM $ 0.186
-0.62%
$ 186,129 $ 42,991
Feb 11, 7 AM $ 0.187
-0.96%
$ 187,290 $ 43,052
Feb 11, 6 AM $ 0.189
-2.06%
$ 189,114 $ 43,862
Feb 11, 5 AM $ 0.193
+0.00%
$ 193,092 $ 48,360
Feb 11, 4 AM $ 0.193
+0.00%
$ 193,094 $ 51,490
Feb 11, 3 AM $ 0.193
-0.22%
$ 193,102 $ 51,484
Feb 11, 2 AM $ 0.194
+0.00%
$ 193,538 $ 51,353
Feb 11, 1 AM $ 0.194
-2.98%
$ 193,540 $ 50,549
Feb 11, 12 AM $ 0.199
+0.00%
$ 199,482 $ 52,101
Feb 10, 11 PM $ 0.199
+0.01%
$ 199,481 $ 52,101
Feb 10, 10 PM $ 0.199
-0.01%
$ 199,464 $ 52,231
Feb 10, 9 PM $ 0.199
-3.60%
$ 199,491 $ 52,572
Feb 10, 8 PM $ 0.207
-1.59%
$ 206,930 $ 53,065
Feb 10, 7 PM $ 0.21
+3.13%
$ 210,330 $ 53,912
Feb 10, 6 PM $ 0.204
+3.64%
$ 203,955 $ 50,219
Feb 10, 5 PM $ 0.197
+3.25%
$ 196,791 $ 48,599
Feb 10, 4 PM $ 0.191
+6.40%
$ 191,071 $ 170
Feb 10, 3 PM $ 0.18
+1.65%
$ 179,571 $ 43,207
Feb 10, 2 PM $ 0.177
-0.02%
$ 176,664 $ 43,334
Feb 10, 1 PM $ 0.177
+0.36%
$ 176,694 $ 43,324
Feb 10, 12 PM $ 0.176
-2.20%
$ 176,069 $ 42,958
Feb 10, 11 AM $ 0.18
+2.24%
$ 180,031 $ 43,477
Feb 10, 9 AM $ 0.174
+5.00%
$ 174,296 $ 28
Feb 10, 8 AM $ 0.166
+5.59%
$ 166,251 $ 14
Feb 10, 7 AM $ 0.157
+0.00%
$ 157,445 $ 11,170
Feb 10, 6 AM $ 0.169
-1.09%
$ 168,912 $ 11,992
Feb 10, 4 AM $ 0.187
+0.00%
$ 187,415 $ 5,720
Feb 10, 3 AM $ 0.187
+0.00%
$ 187,415 $ 6,046
Feb 10, 2 AM $ 0.187
+0.00%
$ 187,337 $ 6,044
Feb 10, 1 AM $ 0.187
+0.00%
$ 187,337 $ 6,565
Feb 10, 12 AM $ 0.187
+0.00%
$ 187,336 $ 6,650
Feb 9, 11 PM $ 0.187
+0.00%
$ 187,337 $ 6,661
Feb 9, 10 PM $ 0.187
+0.49%
$ 187,337 $ 6,501
Feb 9, 9 PM $ 0.186
-1.70%
$ 186,418 $ 6,157
Feb 9, 8 PM $ 0.19
+0.00%
$ 189,639 $ 6,182
Feb 9, 7 PM $ 0.19
+0.00%
$ 189,639 $ 6,187
Feb 9, 6 PM $ 0.19
+2.84%
$ 189,640 $ 8,280
Feb 9, 12 PM $ 0.225
+0.35%
$ 224,792 $ 21
Feb 9, 11 AM $ 0.224
+0.25%
$ 224,133 $ 21
Feb 9, 10 AM $ 0.224
-0.80%
$ 223,511 $ 30
Feb 9, 9 AM $ 0.226
-0.53%
$ 225,673 $ 71
Feb 9, 8 AM $ 0.226
-1.10%
$ 226,436 $ 71
Feb 9, 7 AM $ 0.229
-0.43%
$ 228,993 $ 72
Feb 9, 6 AM $ 0.23
-0.74%
$ 229,816 $ 96
Feb 9, 5 AM $ 0.232
+0.22%
$ 231,519 $ 100
Feb 9, 4 AM $ 0.231
-0.35%
$ 231,013 $ 138
Feb 9, 3 AM $ 0.231
+0.38%
$ 231,384 $ 137