Story Historical Data

STORY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.326
-1.19%
$ 325,857 $ 55,192
Feb 6, 6 PM $ 0.33
-1.80%
$ 329,739 $ 65,466
Feb 6, 5 PM $ 0.337
-2.18%
$ 336,550 $ 66,412
Feb 6, 4 PM $ 0.351
-0.75%
$ 350,740 $ 83,512
Feb 6, 3 PM $ 0.368
-6.64%
$ 368,041 $ 89,185
Feb 6, 2 PM $ 0.361
-12.41%
$ 361,480 $ 218
Feb 6, 1 PM $ 0.414
+0.59%
$ 413,972 $ 92,070
Feb 6, 12 PM $ 0.414
+0.08%
$ 414,067 $ 122,300
Feb 6, 11 AM $ 0.414
-0.61%
$ 413,749 $ 139,979
Feb 6, 10 AM $ 0.416
-0.58%
$ 416,258 $ 155,136
Feb 6, 9 AM $ 0.42
+0.30%
$ 419,659 $ 173,195
Feb 6, 8 AM $ 0.418
+0.12%
$ 418,245 $ 186,104
Feb 6, 7 AM $ 0.415
-13.74%
$ 415,125 $ 193,810
Feb 6, 6 AM $ 0.484
-1.59%
$ 483,680 $ 131
Feb 6, 5 AM $ 0.485
+1.21%
$ 484,632 $ 456
Feb 6, 4 AM $ 0.478
+0.97%
$ 477,721 $ 472
Feb 6, 3 AM $ 0.476
+3.53%
$ 476,356 $ 972
Feb 6, 2 AM $ 0.471
-3.47%
$ 471,377 $ 530,686
Feb 6, 1 AM $ 0.481
+1.49%
$ 480,932 $ 567,341
Feb 6, 12 AM $ 0.45
-0.99%
$ 450,338 $ 531,102
Feb 5, 11 PM $ 0.456
+0.54%
$ 455,505 $ 537,387
Feb 5, 10 PM $ 0.453
-4.74%
$ 453,043 $ 531,841
Feb 5, 9 PM $ 0.477
+0.50%
$ 476,968 $ 3,557
Feb 5, 8 PM $ 0.469
-0.56%
$ 469,029 $ 3,576
Feb 5, 7 PM $ 0.47
-0.73%
$ 469,501 $ 595,995
Feb 5, 6 PM $ 0.473
+0.00%
$ 473,383 $ 598,070
Feb 5, 12 PM $ 0.867
-0.04%
$ 866,919 $ 726
Feb 5, 11 AM $ 0.881
+10.94%
$ 880,646 $ 750
Feb 5, 10 AM $ 0.82
+9.17%
$ 820,249 $ 801,651
Feb 5, 9 AM $ 0.693
+0.00%
$ 693,457 $ 667,077
Feb 5, 8 AM $ 0.701
+5.02%
$ 700,605 $ 666,933
Feb 5, 2 AM $ 0.37
-0.31%
$ 370,192 $ 486
Feb 5, 1 AM $ 0.36
+0.00%
$ 360,271 $ 49,807
Feb 4, 7 PM $ 0.154
-0.38%
$ 153,939 $ 44
Feb 4, 6 PM $ 0.155
+2.24%
$ 154,532 $ 20,793
Feb 4, 5 PM $ 0.151
+0.09%
$ 151,139 $ 19,914
Feb 4, 4 PM $ 0.149
-10.77%
$ 148,791 $ 19,838
Feb 4, 3 PM $ 0.18
-0.07%
$ 180,318 $ 17,627
Feb 4, 2 PM $ 0.18
-0.47%
$ 180,229 $ 17,431
Feb 4, 1 PM $ 0.183
+1.90%
$ 183,053 $ 17,237
Feb 4, 12 PM $ 0.18
+2.94%
$ 179,964 $ 16,125
Feb 4, 11 AM $ 0.175
+0.70%
$ 174,785 $ 10,874
Feb 4, 10 AM $ 0.174
+0.00%
$ 173,566 $ 10,756
Feb 4, 9 AM $ 0.174
+7.35%
$ 173,566 $ 10,780
Feb 4, 8 AM $ 0.174
+7.64%
$ 174,221 $ 12
Feb 4, 7 AM $ 0.174
+8.00%
$ 174,221 $ 25
Feb 4, 6 AM $ 0.174
+8.42%
$ 174,019 $ 34
Feb 4, 5 AM $ 0.174
+7.98%
$ 174,019 $ 34
Feb 4, 4 AM $ 0.174
+7.66%
$ 174,019 $ 34
Feb 4, 3 AM $ 0.175
+13.41%
$ 175,185 $ 33