Story Historical Data

STORY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0172
+0.15%
$ 17,186 $ 2
Apr 24, 6 AM $ 0.0172
-0.06%
$ 17,160 $ 2
Apr 24, 5 AM $ 0.0171
-0.01%
$ 17,131 $ 2
Apr 24, 4 AM $ 0.0171
-0.06%
$ 17,119 $ 2
Apr 24, 3 AM $ 0.0171
-1.03%
$ 17,115 $ 2
Apr 24, 2 AM $ 0.0173
-0.03%
$ 17,283 $ 2
Apr 24, 1 AM $ 0.0172
-0.54%
$ 17,240 $ 2
Apr 24, 12 AM $ 0.0173
+0.16%
$ 17,338 $ 2
Apr 23, 11 PM $ 0.0173
-0.31%
$ 17,284 $ 2
Apr 23, 10 PM $ 0.0173
+0.22%
$ 17,324 $ 2
Apr 23, 9 PM $ 0.0173
-0.01%
$ 17,274 $ 2
Apr 23, 8 PM $ 0.0172
+0.32%
$ 17,234 $ 2
Apr 23, 7 PM $ 0.0172
+0.00%
$ 17,160 $ 2
Apr 23, 6 PM $ 0.0172
+0.79%
$ 17,170 $ 2
Apr 23, 5 PM $ 0.0172
-0.88%
$ 17,151 $ 2
Apr 23, 4 PM $ 0.0173
-0.06%
$ 17,320 $ 2
Apr 23, 3 PM $ 0.0173
+0.16%
$ 17,335 $ 2
Apr 23, 2 PM $ 0.0173
+0.41%
$ 17,289 $ 2
Apr 23, 1 PM $ 0.0173
-0.11%
$ 17,250 $ 2
Apr 23, 12 PM $ 0.0173
+0.18%
$ 17,304 $ 2
Apr 23, 11 AM $ 0.0172
+0.25%
$ 17,220 $ 64
Apr 23, 10 AM $ 0.0172
-0.18%
$ 17,185 $ 64
Apr 23, 9 AM $ 0.0172
-2.23%
$ 17,240 $ 64
Apr 23, 8 AM $ 0.0176
-0.58%
$ 17,637 $ 64
Apr 23, 7 AM $ 0.0177
+0.03%
$ 17,742 $ 183
Apr 23, 6 AM $ 0.0178
+0.36%
$ 17,773 $ 599
Apr 23, 5 AM $ 0.0177
-0.08%
$ 17,679 $ 1,314
Apr 23, 4 AM $ 0.0177
+0.43%
$ 17,703 $ 1,311
Apr 23, 3 AM $ 0.0176
-0.58%
$ 17,628 $ 1,308
Apr 23, 2 AM $ 0.0178
-0.54%
$ 17,764 $ 1,321
Apr 23, 1 AM $ 0.0178
-0.27%
$ 17,835 $ 1,323
Apr 23, 12 AM $ 0.0179
-0.33%
$ 17,885 $ 1,323
Apr 22, 11 PM $ 0.018
-0.65%
$ 17,955 $ 1,340
Apr 22, 10 PM $ 0.0181
-0.29%
$ 18,082 $ 1,342
Apr 22, 9 PM $ 0.0181
+0.26%
$ 18,100 $ 1,339
Apr 22, 8 PM $ 0.0181
+0.07%
$ 18,083 $ 1,340
Apr 22, 7 PM $ 0.0181
-0.17%
$ 18,092 $ 1,342
Apr 22, 6 PM $ 0.0181
-0.02%
$ 18,087 $ 1,342
Apr 22, 5 PM $ 0.0181
+0.16%
$ 18,057 $ 1,337
Apr 22, 4 PM $ 0.0181
-0.60%
$ 18,056 $ 1,342
Apr 22, 3 PM $ 0.0181
-0.15%
$ 18,084 $ 1,341
Apr 22, 2 PM $ 0.0181
-0.64%
$ 18,090 $ 1,349
Apr 22, 1 PM $ 0.0181
-0.08%
$ 18,148 $ 1,384
Apr 21, 7 AM $ 0.0112
+0.00%
$ 11,225 $ 30
Apr 21, 6 AM $ 0.0112
+0.31%
$ 11,231 $ 30
Apr 21, 5 AM $ 0.0112
+0.22%
$ 11,209 $ 30
Apr 21, 4 AM $ 0.0112
-0.07%
$ 11,167 $ 35
Apr 21, 3 AM $ 0.0112
-0.03%
$ 11,168 $ 35
Apr 21, 2 AM $ 0.0112
-0.41%
$ 11,184 $ 35
Apr 21, 1 AM $ 0.0112
+0.19%
$ 11,249 $ 52