Story Historical Data

STORY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.226
+1.37%
$ 225,745 $ 240,303
Feb 1, 11 PM $ 0.223
-0.70%
$ 222,515 $ 239,151
Feb 1, 10 PM $ 0.224
-0.02%
$ 224,087 $ 239,512
Feb 1, 9 PM $ 0.23
+0.18%
$ 230,112 $ 244,179
Feb 1, 8 PM $ 0.23
-0.86%
$ 229,687 $ 243,672
Feb 1, 7 PM $ 0.233
-7.04%
$ 233,232 $ 241,734
Feb 1, 6 PM $ 0.259
+1.39%
$ 258,763 $ 467
Feb 1, 5 PM $ 0.273
+0.00%
$ 272,944 $ 470
Feb 1, 4 PM $ 0.258
-12.17%
$ 257,545 $ 9,901
Feb 1, 3 PM $ 0.293
-11.88%
$ 292,980 $ 277,573
Feb 1, 10 AM $ 0.293
+2.15%
$ 293,356 $ 68,229
Feb 1, 3 AM $ 0.486
+0.00%
$ 486,283 $ 154
Feb 1, 2 AM $ 0.486
+0.00%
$ 486,283 $ 154
Feb 1, 1 AM $ 0.486
+0.00%
$ 486,283 $ 191
Feb 1, 12 AM $ 0.486
+0.00%
$ 486,283 $ 289
Jan 31, 10 PM $ 0.56
+0.00%
$ -- $ 774
Jan 31, 9 PM $ 0.56
+0.00%
$ -- $ 774
Jan 31, 8 PM $ 0.56
-2.88%
$ -- $ 873
Jan 31, 7 PM $ 0.577
+0.88%
$ -- $ 1,167
Jan 31, 6 PM $ 0.576
+1.59%
$ -- $ 2,101
Jan 31, 5 PM $ 0.56
+0.34%
$ -- $ 4,551
Jan 31, 4 PM $ 0.558
-0.04%
$ -- $ 5,144
Jan 31, 3 PM $ 0.559
+0.06%
$ -- $ 5,146
Jan 31, 2 PM $ 0.558
-0.36%
$ -- $ 5,144
Jan 31, 1 PM $ 0.56
-0.05%
$ -- $ 5,164
Jan 31, 12 PM $ 0.561
-0.01%
$ -- $ 5,165
Jan 31, 11 AM $ 0.561
-0.03%
$ -- $ 5,167
Jan 31, 10 AM $ 0.561
+0.01%
$ -- $ 5,166
Jan 31, 9 AM $ 0.561
+0.09%
$ -- $ 5,168
Jan 31, 8 AM $ 0.561
-0.06%
$ -- $ 5,149
Jan 31, 7 AM $ 0.562
-0.01%
$ -- $ 5,176
Jan 31, 6 AM $ 0.562
-0.04%
$ -- $ 5,177
Jan 31, 5 AM $ 0.562
+0.02%
$ -- $ 5,177
Jan 31, 4 AM $ 0.562
+0.03%
$ -- $ 5,178
Jan 31, 3 AM $ 0.562
-0.02%
$ -- $ 5,178
Jan 31, 2 AM $ 0.562
-0.05%
$ -- $ 5,177
Jan 31, 1 AM $ 0.56
+0.84%
$ -- $ 5,180
Jan 31, 12 AM $ 0.578
+2.87%
$ -- $ 8,119
Jan 30, 11 PM $ 0.615
+8.58%
$ -- $ 5,261
Jan 30, 10 PM $ 0.589
+4.54%
$ -- $ 8,001
Jan 30, 9 PM $ 0.585
-0.92%
$ -- $ 1.07 million
Download