Story Historical Data

STORY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0112
+0.16%
$ 11,214 $ 52
Apr 20, 11 PM $ 0.0112
-0.42%
$ 11,181 $ 52
Apr 20, 10 PM $ 0.0112
+0.14%
$ 11,240 $ 66
Apr 20, 9 PM $ 0.0112
-0.63%
$ 11,219 $ 66
Apr 20, 8 PM $ 0.0113
+0.07%
$ 11,279 $ 67
Apr 20, 7 PM $ 0.0113
-0.21%
$ 11,271 $ 67
Apr 20, 6 PM $ 0.0113
+0.46%
$ 11,267 $ 67
Apr 20, 5 PM $ 0.0112
+0.37%
$ 11,188 $ 66
Apr 20, 4 PM $ 0.0111
-0.23%
$ 11,146 $ 66
Apr 20, 3 PM $ 0.0112
+0.33%
$ 11,183 $ 66
Apr 20, 2 PM $ 0.0112
+0.07%
$ 11,176 $ 66
Apr 20, 1 PM $ 0.0112
-0.04%
$ 11,195 $ 66
Apr 20, 12 PM $ 0.0112
+0.32%
$ 11,207 $ 66
Apr 20, 5 AM $ 0.023
-0.56%
$ 23,022 $ 464
Apr 19, 10 PM $ 0.0204
-0.86%
$ 20,420 $ 345
Apr 19, 9 PM $ 0.0206
+0.14%
$ 20,605 $ 348
Apr 19, 8 PM $ 0.0207
-0.19%
$ 20,691 $ 350
Apr 19, 7 PM $ 0.0207
+0.21%
$ 20,723 $ 351
Apr 19, 6 PM $ 0.0207
-0.48%
$ 20,695 $ 350
Apr 19, 5 PM $ 0.0208
-0.48%
$ 20,819 $ 352
Apr 19, 4 PM $ 0.0209
-0.13%
$ 20,950 $ 354
Apr 19, 3 PM $ 0.021
-0.54%
$ 20,986 $ 356
Apr 19, 2 PM $ 0.0211
-0.09%
$ 21,072 $ 356
Apr 19, 1 PM $ 0.0211
+0.68%
$ 21,114 $ 357
Apr 19, 6 AM $ 0.00345
-0.22%
$ 3,450 $ 13
Apr 19, 5 AM $ 0.00346
+0.26%
$ 3,461 $ 13
Mar 14, 10 PM $ 0.00322
+0.01%
$ 3,219 $ 10
Mar 14, 9 PM $ 0.00321
-0.05%
$ 3,214 $ 10
Mar 14, 8 PM $ 0.00321
+0.03%
$ 3,207 $ 10
Mar 14, 7 PM $ 0.0032
+0.02%
$ 3,204 $ 10
Mar 14, 6 PM $ 0.0032
+0.04%
$ 3,202 $ 10
Mar 14, 5 PM $ 0.0032
-0.01%
$ 3,204 $ 10
Mar 14, 4 PM $ 0.0032
+0.24%
$ 3,204 $ 10
Mar 11, 6 AM $ 0.00797
+0.00%
$ 7,971 $ 47
Mar 11, 5 AM $ 0.00802
-0.32%
$ 8,016 $ 48
Mar 11, 4 AM $ 0.00804
+0.74%
$ 8,043 $ 48
Mar 11, 3 AM $ 0.00798
-0.04%
$ 7,985 $ 48
Mar 11, 2 AM $ 0.00802
-0.26%
$ 8,018 $ 48
Mar 11, 1 AM $ 0.00803
-0.01%
$ 8,032 $ 48
Mar 11, 12 AM $ 0.00803
-0.10%
$ 8,033 $ 48
Mar 10, 11 PM $ 0.00803
+0.22%
$ 8,034 $ 48
Mar 10, 10 PM $ 0.008
-0.07%
$ 8,005 $ 48
Mar 10, 9 PM $ 0.00806
-0.16%
$ 8,055 $ 48
Mar 10, 8 PM $ 0.00808
+0.44%
$ 8,080 $ 48
Mar 10, 7 PM $ 0.00802
-0.72%
$ 8,020 $ 48
Mar 10, 6 PM $ 0.00809
-1.32%
$ 8,090 $ 48
Mar 10, 5 PM $ 0.00819
-0.35%
$ 8,191 $ 49
Mar 10, 4 PM $ 0.00822
+0.40%
$ 8,222 $ 49
Mar 10, 3 PM $ 0.00818
+0.95%
$ 8,182 $ 49
Mar 10, 2 PM $ 0.00802
-0.42%
$ 8,018 $ 48