Story Historical Data

STORY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00845
-0.56%
$ 8,446 $ 1
Mar 5, 5 PM $ 0.008
-0.38%
$ 8,001 $ 12
Mar 5, 4 PM $ 0.00803
-0.16%
$ 8,027 $ 12
Mar 5, 3 PM $ 0.00802
-1.47%
$ 8,016 $ 12
Mar 5, 2 PM $ 0.00821
-0.01%
$ 8,205 $ 12
Mar 5, 1 PM $ 0.00816
-1.22%
$ 8,162 $ 13
Mar 5, 12 PM $ 0.00822
-0.38%
$ 8,224 $ 13
Mar 5, 11 AM $ 0.00829
-0.41%
$ 8,287 $ 13
Mar 5, 10 AM $ 0.00833
+1.47%
$ 8,328 $ 13
Mar 5, 9 AM $ 0.00823
+0.96%
$ 8,227 $ 13
Mar 5, 8 AM $ 0.00813
-0.47%
$ 8,125 $ 12
Mar 5, 7 AM $ 0.00818
-0.39%
$ 8,184 $ 13
Mar 5, 6 AM $ 0.00818
+0.14%
$ 8,181 $ 13
Mar 5, 5 AM $ 0.00819
-0.60%
$ 8,189 $ 13
Mar 5, 4 AM $ 0.00823
+0.83%
$ 8,225 $ 17
Mar 5, 3 AM $ 0.00815
-0.46%
$ 8,154 $ 17
Mar 5, 2 AM $ 0.00819
+0.42%
$ 8,188 $ 17
Mar 5, 1 AM $ 0.0082
-0.40%
$ 8,202 $ 17
Mar 5, 12 AM $ 0.00821
-0.10%
$ 8,208 $ 17
Mar 4, 11 PM $ 0.00818
-0.69%
$ 8,184 $ 17
Mar 4, 10 PM $ 0.0083
-0.04%
$ 8,296 $ 17
Mar 4, 9 PM $ 0.00829
-0.93%
$ 8,292 $ 17
Mar 4, 8 PM $ 0.00838
-0.46%
$ 8,379 $ 17
Mar 4, 7 PM $ 0.0084
+0.89%
$ 8,403 $ 21
Mar 4, 6 PM $ 0.0083
-0.16%
$ 8,298 $ 20
Mar 4, 4 PM $ 0.00898
-0.33%
$ -- $ 41
Mar 4, 12 PM $ 0.0112
-0.22%
$ 11,191 $ 10
Mar 4, 11 AM $ 0.0112
+0.00%
$ 11,200 $ 10
Mar 4, 9 AM $ 0.0112
+0.92%
$ 11,240 $ 10
Mar 4, 8 AM $ 0.011
+0.00%
$ 10,968 $ 11
Mar 4, 4 AM $ 0.0122
+28.20%
$ 12,240 $ 9
Mar 4, 3 AM $ 0.00955
-1.08%
$ 9,547 $ 41
Mar 4, 2 AM $ 0.00962
-0.46%
$ 9,620 $ 40
Mar 4, 1 AM $ 0.00971
-21.44%
$ 9,708 $ 41
Mar 3, 7 PM $ 0.0156
+0.00%
$ 15,626 $ 132
Mar 3, 6 PM $ 0.0152
-2.05%
$ 15,249 $ 171
Mar 3, 5 PM $ 0.0151
-3.21%
$ 15,093 $ 171
Mar 3, 4 PM $ 0.0155
+0.09%
$ 15,475 $ 170
Mar 3, 3 PM $ 0.0154
+0.79%
$ 15,419 $ 165
Mar 3, 2 PM $ 0.0153
-0.20%
$ 15,308 $ 175
Mar 3, 1 PM $ 0.0153
-0.11%
$ 15,346 $ 180
Mar 3, 12 PM $ 0.0155
+13.84%
$ 15,466 $ 182
Mar 3, 11 AM $ 0.0135
-0.07%
$ 13,538 $ 60
Mar 3, 10 AM $ 0.0135
+0.09%
$ 13,488 $ 59
Mar 3, 9 AM $ 0.0135
-3.67%
$ 13,477 $ 62
Mar 3, 8 AM $ 0.0141
-1.59%
$ 14,054 $ 227
Mar 3, 7 AM $ 0.0143
+0.03%
$ 14,288 $ 234
Mar 3, 6 AM $ 0.0143
+4.30%
$ 14,265 $ 233
Mar 3, 5 AM $ 0.0137
-0.37%
$ 13,707 $ 225
Mar 3, 4 AM $ 0.0138
+0.34%
$ 13,764 $ 421