Story Historical Data

STORY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0138
+0.34%
$ 13,764 $ 421
Mar 2, 10 PM $ 0.0216
-11.13%
$ 21,610 $ 406
Mar 2, 4 PM $ 0.0305
+0.00%
$ 30,529 $ 219
Mar 2, 3 PM $ 0.0306
+1.69%
$ 30,632 $ 217
Mar 2, 2 PM $ 0.0324
-0.71%
$ 32,417 $ 344
Mar 2, 11 AM $ 0.0357
+8.57%
$ 35,650 $ 356
Mar 2, 5 AM $ 0.0813
+0.00%
$ 81,262 $ 21
Mar 2, 4 AM $ 0.0813
+0.00%
$ 81,262 $ 21
Mar 2, 3 AM $ 0.0813
+0.00%
$ 81,262 $ 1,390
Mar 2, 2 AM $ 0.0813
+0.00%
$ 81,262 $ 1,672
Mar 2, 1 AM $ 0.0813
+0.00%
$ 81,262 $ 1,672
Mar 2, 12 AM $ 0.0813
+0.00%
$ 81,262 $ 1,672
Mar 1, 11 PM $ 0.0813
+0.00%
$ 81,262 $ 1,672
Mar 1, 10 PM $ 0.0813
+0.00%
$ 81,262 $ 1,672
Mar 1, 9 PM $ 0.0813
+0.00%
$ 81,262 $ 1,672
Mar 1, 8 PM $ 0.0813
+0.00%
$ 81,262 $ 1,681
Mar 1, 7 PM $ 0.0813
+0.00%
$ 81,262 $ 1,681
Mar 1, 6 PM $ 0.0813
+0.00%
$ 81,262 $ 1,681
Mar 1, 5 PM $ 0.0813
+0.00%
$ 81,262 $ 1,681
Mar 1, 4 PM $ 0.0813
+0.00%
$ 81,262 $ 1,681
Mar 1, 3 PM $ 0.0813
+0.00%
$ 81,262 $ 1,681
Mar 1, 2 PM $ 0.0813
+0.00%
$ 81,262 $ 1,681
Mar 1, 1 PM $ 0.0813
+0.00%
$ 81,262 $ 2,070
Mar 1, 12 PM $ 0.0813
+0.00%
$ 81,262 $ 2,070
Mar 1, 11 AM $ 0.0813
+0.00%
$ 81,262 $ 2,070
Mar 1, 10 AM $ 0.0813
+0.00%
$ 81,262 $ 2,070
Mar 1, 9 AM $ 0.0813
+0.00%
$ 81,262 $ 2,070
Mar 1, 8 AM $ 0.0813
+0.00%
$ 81,262 $ 2,400
Mar 1, 7 AM $ 0.0813
+0.00%
$ 81,262 $ 2,408
Mar 1, 6 AM $ 0.0813
+0.00%
$ 81,262 $ 2,443
Mar 1, 5 AM $ 0.0813
+0.00%
$ 81,262 $ 2,448
Mar 1, 4 AM $ 0.0813
-7.65%
$ 81,262 $ 2,447
Mar 1, 3 AM $ 0.0813
-8.76%
$ 81,273 $ 44
Mar 1, 2 AM $ 0.0891
+0.08%
$ 89,074 $ 1,235
Mar 1, 1 AM $ 0.089
+0.00%
$ 89,006 $ 1,320
Mar 1, 12 AM $ 0.089
+0.00%
$ 89,006 $ 1,850
Feb 28, 11 PM $ 0.089
+0.00%
$ 89,006 $ 1,850
Feb 28, 10 PM $ 0.0893
+0.30%
$ 89,276 $ 1,863
Feb 28, 9 PM $ 0.089
+0.05%
$ 89,006 $ 1,940
Feb 28, 8 PM $ 0.089
+0.00%
$ 88,960 $ 1,930
Feb 28, 7 PM $ 0.089
+0.00%
$ 88,960 $ 1,931
Feb 28, 6 PM $ 0.089
-0.05%
$ 88,960 $ 2,106
Feb 28, 5 PM $ 0.089
+0.00%
$ 88,960 $ 2,775
Feb 28, 4 PM $ 0.089
+0.00%
$ 88,960 $ 2,775
Feb 28, 3 PM $ 0.089
+0.00%
$ 89,002 $ 3,043
Feb 28, 2 PM $ 0.0891
+0.00%
$ 89,128 $ 3,071
Feb 28, 1 PM $ 0.089
-2.35%
$ 88,960 $ 2,782
Feb 28, 12 PM $ 0.0911
+0.00%
$ 91,096 $ 2,767
Feb 28, 11 AM $ 0.0911
-0.02%
$ 91,096 $ 3,259
Feb 28, 10 AM $ 0.0911
+0.00%
$ 91,119 $ 3,274