Story Historical Data

STORY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0911
+0.00%
$ 91,119 $ 3,274
Feb 28, 9 AM $ 0.0911
+2.07%
$ 91,118 $ 3,273
Feb 28, 8 AM $ 0.0893
-0.05%
$ 89,267 $ 2,857
Feb 28, 7 AM $ 0.0893
+0.00%
$ 89,343 $ 2,850
Feb 28, 6 AM $ 0.0895
+0.04%
$ 89,540 $ 2,836
Feb 28, 5 AM $ 0.0895
+0.03%
$ 89,500 $ 2,817
Feb 28, 4 AM $ 0.0895
+0.00%
$ 89,471 $ 2,810
Feb 28, 3 AM $ 0.0895
-1.94%
$ 89,471 $ 2,622
Feb 28, 2 AM $ 0.0912
-0.51%
$ 91,244 $ 2,674
Feb 28, 1 AM $ 0.0917
+0.00%
$ 91,715 $ 2,593
Feb 28, 12 AM $ 0.0917
-2.83%
$ 91,672 $ 2,159
Feb 27, 11 PM $ 0.0943
-0.04%
$ 94,346 $ 2,149
Feb 27, 10 PM $ 0.0944
+0.04%
$ 94,386 $ 2,158
Feb 27, 9 PM $ 0.0943
-0.51%
$ 94,346 $ 2,065
Feb 27, 8 PM $ 0.0948
+0.00%
$ 94,832 $ 2,064
Feb 27, 7 PM $ 0.0948
+0.00%
$ 94,832 $ 2,064
Feb 27, 6 PM $ 0.0949
+1.09%
$ 94,872 $ 2,044
Feb 27, 5 PM $ 0.0959
-1.63%
$ 95,897 $ 1,196
Feb 27, 4 PM $ 0.0975
+0.00%
$ 97,484 $ 1,196
Feb 27, 3 PM $ 0.0975
-1.58%
$ 97,484 $ 1,162
Feb 27, 2 PM $ 0.099
+0.00%
$ 99,008 $ 1,167
Feb 27, 1 PM $ 0.099
-0.51%
$ 99,008 $ 1,187
Feb 27, 12 PM $ 0.0995
-2.83%
$ 99,512 $ 1,096
Feb 27, 11 AM $ 0.102
+0.00%
$ 102,363 $ 594
Feb 27, 10 AM $ 0.102
+0.07%
$ 102,430 $ 590
Feb 27, 9 AM $ 0.102
+0.00%
$ 102,363 $ 589
Feb 27, 8 AM $ 0.102
-0.15%
$ 102,363 $ 570
Feb 27, 7 AM $ 0.103
+0.00%
$ 102,609 $ 575
Feb 27, 6 AM $ 0.103
+0.00%
$ 102,519 $ 570
Feb 27, 5 AM $ 0.103
+0.00%
$ 102,519 $ 570
Feb 27, 4 AM $ 0.103
+0.00%
$ 102,519 $ 570
Feb 27, 3 AM $ 0.104
-0.05%
$ 103,587 $ 363
Feb 27, 2 AM $ 0.104
+0.00%
$ 103,642 $ 363
Feb 27, 1 AM $ 0.104
+0.00%
$ 103,642 $ 363
Feb 27, 12 AM $ 0.104
+0.00%
$ 103,952 $ 306
Feb 26, 11 PM $ 0.104
+0.00%
$ 103,952 $ 314
Feb 26, 10 PM $ 0.104
+0.00%
$ 103,952 $ 314
Feb 26, 9 PM $ 0.104
+0.00%
$ 103,952 $ 314
Feb 26, 8 PM $ 0.104
-0.23%
$ 103,952 $ 314
Feb 26, 7 PM $ 0.104
+0.01%
$ 104,193 $ 315
Feb 26, 6 PM $ 0.104
+0.20%
$ 104,163 $ 322
Feb 26, 5 PM $ 0.104
-0.02%
$ 104,167 $ 314
Feb 26, 4 PM $ 0.104
+0.00%
$ 104,127 $ 323
Feb 26, 3 PM $ 0.104
-1.18%
$ 103,952 $ 493
Feb 26, 2 PM $ 0.105
+0.00%
$ 105,327 $ 240
Feb 26, 1 PM $ 0.105
-0.21%
$ 105,474 $ 401
Feb 26, 12 PM $ 0.105
-0.09%
$ 105,474 $ 408
Feb 26, 11 AM $ 0.106
+0.02%
$ 105,530 $ 917
Feb 26, 10 AM $ 0.106
+0.10%
$ 105,618 $ 908
Feb 26, 9 AM $ 0.106
+0.00%
$ 105,514 $ 913