Story Historical Data

STORY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.106
+0.00%
$ 105,514 $ 913
Feb 26, 8 AM $ 0.106
+0.00%
$ 105,565 $ 914
Feb 26, 7 AM $ 0.106
+0.00%
$ 105,565 $ 904
Feb 26, 6 AM $ 0.106
+0.00%
$ 105,565 $ 1,075
Feb 26, 5 AM $ 0.106
+0.00%
$ 105,565 $ 1,078
Feb 26, 4 AM $ 0.106
+0.00%
$ 105,565 $ 1,083
Feb 26, 3 AM $ 0.106
+0.00%
$ 105,565 $ 1,119
Feb 26, 2 AM $ 0.106
+0.00%
$ 105,565 $ 1,120
Feb 26, 1 AM $ 0.106
+0.07%
$ 105,638 $ 1,205
Feb 26, 12 AM $ 0.106
+0.00%
$ 105,565 $ 1,205
Feb 25, 11 PM $ 0.106
+0.00%
$ 105,565 $ 1,204
Feb 25, 10 PM $ 0.106
+0.00%
$ 105,565 $ 1,204
Feb 25, 9 PM $ 0.106
+0.07%
$ 105,636 $ 1,319
Feb 25, 8 PM $ 0.106
+0.06%
$ 105,633 $ 1,319
Feb 25, 7 PM $ 0.106
+0.00%
$ 105,565 $ 1,310
Feb 25, 6 PM $ 0.106
+0.06%
$ 105,632 $ 1,416
Feb 25, 5 PM $ 0.106
+0.00%
$ 105,520 $ 1,407
Feb 25, 4 PM $ 0.106
-0.87%
$ 105,520 $ 1,398
Feb 25, 3 PM $ 0.106
+0.00%
$ 106,449 $ 1,309
Feb 25, 2 PM $ 0.106
+0.00%
$ 106,449 $ 1,309
Feb 25, 1 PM $ 0.106
+0.99%
$ 106,477 $ 1,341
Feb 25, 12 PM $ 0.105
+0.00%
$ 105,436 $ 1,132
Feb 25, 11 AM $ 0.105
+0.00%
$ 105,436 $ 1,132
Feb 25, 10 AM $ 0.108
+0.03%
$ 108,286 $ 1,162
Feb 25, 9 AM $ 0.108
+0.00%
$ 108,257 $ 1,092
Feb 25, 8 AM $ 0.108
+0.00%
$ 108,257 $ 1,092
Feb 25, 7 AM $ 0.108
+0.00%
$ 108,257 $ 1,092
Feb 25, 6 AM $ 0.109
-0.24%
$ 108,952 $ 1,221
Feb 25, 5 AM $ 0.109
+0.04%
$ 109,213 $ 1,047
Feb 25, 4 AM $ 0.109
+0.00%
$ 109,167 $ 1,069
Feb 25, 3 AM $ 0.109
+0.19%
$ 109,167 $ 1,070
Feb 25, 2 AM $ 0.109
+0.00%
$ 108,961 $ 1,033
Feb 25, 1 AM $ 0.109
-0.44%
$ 108,961 $ 1,037
Feb 25, 12 AM $ 0.109
+0.00%
$ 109,438 $ 957
Feb 24, 11 PM $ 0.109
+0.00%
$ 109,438 $ 957
Feb 24, 10 PM $ 0.109
+0.00%
$ 109,438 $ 957
Feb 24, 9 PM $ 0.11
+0.00%
$ 110,043 $ 968
Feb 24, 8 PM $ 0.11
+0.00%
$ 110,043 $ 857
Feb 24, 7 PM $ 0.11
+0.00%
$ 110,043 $ 904
Feb 24, 6 PM $ 0.11
-0.50%
$ 110,043 $ 909
Feb 24, 5 PM $ 0.111
+0.00%
$ 110,598 $ 931
Feb 24, 4 PM $ 0.111
+0.10%
$ 110,598 $ 2,337
Feb 24, 3 PM $ 0.11
-0.27%
$ 110,489 $ 2,565
Feb 24, 2 PM $ 0.111
+0.00%
$ 110,792 $ 2,931
Feb 24, 1 PM $ 0.111
+0.00%
$ 110,975 $ 2,935
Feb 24, 12 PM $ 0.111
+0.00%
$ 110,975 $ 3,013
Feb 24, 11 AM $ 0.111
+0.00%
$ 110,975 $ 3,959
Feb 24, 10 AM $ 0.111
+0.00%
$ 110,975 $ 3,959
Feb 24, 9 AM $ 0.111
-2.38%
$ 110,975 $ 3,959
Feb 24, 8 AM $ 0.114
+0.00%
$ 113,677 $ 3,599