MindAI Historical Data

MDAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $8.28
+6.25%
$8.28 million $130,275
Apr 15, 2024 $7.79
-6.55%
$7.79 million $172,126
Apr 14, 2024 $8.34
+14.60%
$8.34 million $84,186
Apr 13, 2024 $7.21
-22.11%
$7.21 million $280,512
Apr 12, 2024 $9.26
-11.12%
$9.26 million $187,819
Apr 11, 2024 $10.42
-1.52%
$10.42 million $139,652
Apr 10, 2024 $10.48
-5.55%
$10.48 million $253,067
Apr 9, 2024 $11.1
-12.64%
$11.1 million $190,547
Apr 8, 2024 $12.7
-5.26%
$12.7 million $226,628
Apr 7, 2024 $13.41
-10.17%
$13.41 million $298,654
Apr 6, 2024 $14.9
+9.08%
$14.9 million $345,711
Apr 5, 2024 $13.67
+16.29%
$13.67 million $1.52 million
Apr 4, 2024 $12.09
+44.33%
$12.09 million $1.44 million
Apr 3, 2024 $8.38
+10.12%
$8.38 million $685,190
Apr 2, 2024 $7.61
-8.23%
$7.61 million $400,191
Apr 1, 2024 $8.3
-15.44%
$8.3 million $1.23 million
Mar 31, 2024 $9.81
+9.54%
$9.81 million $494,320
Mar 30, 2024 $8.92
-15.68%
$8.92 million $874,172
Mar 29, 2024 $10.36
-19.47%
$10.36 million $649,381
Mar 28, 2024 $12.96
-10.27%
$12.96 million $1.36 million
Mar 27, 2024 $14.43
-4.64%
$14.43 million $904,212
Mar 26, 2024 $15.01
-17.07%
$15.01 million $1.32 million
Mar 25, 2024 $18.15
+21.75%
$18.15 million $1.47 million
Mar 24, 2024 $14.91
-4.67%
$14.91 million $1.9 million
Mar 23, 2024 $15.74
-33.00%
$15.74 million $1.57 million
Mar 22, 2024 $23.42
-7.68%
$23.42 million $2.5 million
Mar 21, 2024 $25.71
+13.27%
$25.71 million $5.05 million
Mar 20, 2024 $22.7
+19.40%
$22.7 million $5.16 million
Mar 19, 2024 $18.37
+92.24%
$18.37 million $5.45 million
Mar 18, 2024 $9.5
+26.84%
$9.5 million $4.61 million
Download