MindAI Historical Data

MDAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 8.28
+6.25%
$ 8.28 million $ 130,275
Apr 15, 2024 $ 7.79
-6.55%
$ 7.79 million $ 172,126
Apr 14, 2024 $ 8.34
+14.60%
$ 8.34 million $ 84,186
Apr 13, 2024 $ 7.21
-22.11%
$ 7.21 million $ 280,512
Apr 12, 2024 $ 9.26
-11.12%
$ 9.26 million $ 187,819
Apr 11, 2024 $ 10.42
-1.52%
$ 10.42 million $ 139,652
Apr 10, 2024 $ 10.48
-5.55%
$ 10.48 million $ 253,067
Apr 9, 2024 $ 11.1
-12.64%
$ 11.1 million $ 190,547
Apr 8, 2024 $ 12.7
-5.26%
$ 12.7 million $ 226,628
Apr 7, 2024 $ 13.41
-10.17%
$ 13.41 million $ 298,654
Apr 6, 2024 $ 14.9
+9.08%
$ 14.9 million $ 345,711
Apr 5, 2024 $ 13.67
+16.29%
$ 13.67 million $ 1.52 million
Apr 4, 2024 $ 12.09
+44.33%
$ 12.09 million $ 1.44 million
Apr 3, 2024 $ 8.38
+10.12%
$ 8.38 million $ 685,190
Apr 2, 2024 $ 7.61
-8.23%
$ 7.61 million $ 400,191
Apr 1, 2024 $ 8.3
-15.44%
$ 8.3 million $ 1.23 million
Mar 31, 2024 $ 9.81
+9.54%
$ 9.81 million $ 494,320
Mar 30, 2024 $ 8.92
-15.68%
$ 8.92 million $ 874,172
Mar 29, 2024 $ 10.36
-19.47%
$ 10.36 million $ 649,381
Mar 28, 2024 $ 12.96
-10.27%
$ 12.96 million $ 1.36 million
Mar 27, 2024 $ 14.43
-4.64%
$ 14.43 million $ 904,212
Mar 26, 2024 $ 15.01
-17.07%
$ 15.01 million $ 1.32 million
Mar 25, 2024 $ 18.15
+21.75%
$ 18.15 million $ 1.47 million
Mar 24, 2024 $ 14.91
-4.67%
$ 14.91 million $ 1.9 million
Mar 23, 2024 $ 15.74
-33.00%
$ 15.74 million $ 1.57 million
Mar 22, 2024 $ 23.42
-7.68%
$ 23.42 million $ 2.5 million
Mar 21, 2024 $ 25.71
+13.27%
$ 25.71 million $ 5.05 million
Mar 20, 2024 $ 22.7
+19.40%
$ 22.7 million $ 5.16 million
Mar 19, 2024 $ 18.37
+92.24%
$ 18.37 million $ 5.45 million
Mar 18, 2024 $ 9.5
+26.84%
$ 9.5 million $ 4.61 million
Download