MindAI Historical Data

MDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $4.28
-11.32%
$4.28 million $94,792
Jun 4, 2024 $4.83
-0.19%
$4.83 million $74,671
Jun 3, 2024 $4.84
-13.09%
$4.84 million $108,629
Jun 2, 2024 $5.57
+11.68%
$5.57 million $130,906
Jun 1, 2024 $4.99
+21.49%
$4.99 million $222,772
May 31, 2024 $4.11
-15.36%
$4.11 million $228,604
May 30, 2024 $4.85
-18.49%
$4.85 million $141,407
May 29, 2024 $5.96
+10.84%
$5.96 million $128,726
May 28, 2024 $5.38
-26.94%
$5.38 million $181,801
May 27, 2024 $7.36
+80.10%
$7.36 million $494,723
May 26, 2024 $4.09
+24.31%
$4.09 million $150,065
May 25, 2024 $3.29
+8.38%
$3.29 million $104,715
May 24, 2024 $3.03
-12.41%
$3.03 million $114,488
May 23, 2024 $3.45
+9.95%
$3.45 million $61,998
May 22, 2024 $3.14
-7.49%
$3.14 million $220,570
May 21, 2024 $3.4
-11.59%
$3.4 million $85,296
May 20, 2024 $3.84
+26.01%
$3.84 million $154,515
May 19, 2024 $3.05
-11.73%
$3.05 million $174,877
May 18, 2024 $3.45
-17.43%
$3.45 million $139,217
May 17, 2024 $4.18
+19.89%
$4.18 million $91,015
May 16, 2024 $3.47
-10.34%
$3.47 million $141,535
May 15, 2024 $3.88
-24.02%
$3.88 million $263,765
May 14, 2024 $5.36
-11.36%
$5.36 million $43,465
May 13, 2024 $6.04
+0.84%
$6.04 million $19,134
May 12, 2024 $5.99
+1.74%
$5.99 million $34,875
May 11, 2024 $5.89
+11.45%
$5.89 million $45,016
May 10, 2024 $5.29
-1.56%
$5.29 million $16,875
May 9, 2024 $5.37
+8.68%
$5.37 million $33,902
May 8, 2024 $4.94
+4.56%
$4.94 million $51,837
May 7, 2024 $4.73
-8.22%
$4.73 million $35,115
May 6, 2024 $5.15
-8.34%
$5.15 million $60,918
May 5, 2024 $5.63
-12.51%
$5.63 million $49,642
May 4, 2024 $6.43
+6.46%
$6.43 million $22,871
May 3, 2024 $6.05
+19.36%
$6.05 million $58,925
May 2, 2024 $5.07
+18.28%
$5.07 million $43,967
May 1, 2024 $4.28
+2.67%
$4.29 million $50,228
Apr 30, 2024 $4.17
-6.28%
$4.17 million $64,040
Apr 29, 2024 $4.45
-19.77%
$4.45 million $55,520
Apr 28, 2024 $5.55
-0.88%
$5.55 million $152,795
Apr 27, 2024 $5.6
+2.21%
$5.6 million $52,061
Apr 26, 2024 $5.48
-10.80%
$5.48 million $78,051
Apr 25, 2024 $6.14
-8.55%
$6.14 million $57,956
Apr 24, 2024 $6.72
-3.84%
$6.72 million $256,733
Apr 23, 2024 $6.98
-0.11%
$6.98 million $85,668
Apr 22, 2024 $6.99
-11.34%
$6.99 million $350,201
Apr 21, 2024 $7.88
-6.82%
$7.88 million $104,415
Apr 20, 2024 $8.46
+16.12%
$8.46 million $118,882
Apr 19, 2024 $7.29
+1.70%
$7.29 million $199,488
Apr 18, 2024 $7.17
-4.21%
$7.17 million $160,685
Apr 17, 2024 $7.48
-9.64%
$7.48 million $271,378