MindAI Historical Data

MDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 4.28
-11.32%
$ 4.28 million $ 94,792
Jun 4, 2024 $ 4.83
-0.19%
$ 4.83 million $ 74,671
Jun 3, 2024 $ 4.84
-13.09%
$ 4.84 million $ 108,629
Jun 2, 2024 $ 5.57
+11.68%
$ 5.57 million $ 130,906
Jun 1, 2024 $ 4.99
+21.49%
$ 4.99 million $ 222,772
May 31, 2024 $ 4.11
-15.36%
$ 4.11 million $ 228,604
May 30, 2024 $ 4.85
-18.49%
$ 4.85 million $ 141,407
May 29, 2024 $ 5.96
+10.84%
$ 5.96 million $ 128,726
May 28, 2024 $ 5.38
-26.94%
$ 5.38 million $ 181,801
May 27, 2024 $ 7.36
+80.10%
$ 7.36 million $ 494,723
May 26, 2024 $ 4.09
+24.31%
$ 4.09 million $ 150,065
May 25, 2024 $ 3.29
+8.38%
$ 3.29 million $ 104,715
May 24, 2024 $ 3.03
-12.41%
$ 3.03 million $ 114,488
May 23, 2024 $ 3.45
+9.95%
$ 3.45 million $ 61,998
May 22, 2024 $ 3.14
-7.49%
$ 3.14 million $ 220,570
May 21, 2024 $ 3.4
-11.59%
$ 3.4 million $ 85,296
May 20, 2024 $ 3.84
+26.01%
$ 3.84 million $ 154,515
May 19, 2024 $ 3.05
-11.73%
$ 3.05 million $ 174,877
May 18, 2024 $ 3.45
-17.43%
$ 3.45 million $ 139,217
May 17, 2024 $ 4.18
+19.89%
$ 4.18 million $ 91,015
May 16, 2024 $ 3.47
-10.34%
$ 3.47 million $ 141,535
May 15, 2024 $ 3.88
-24.02%
$ 3.88 million $ 263,765
May 14, 2024 $ 5.36
-11.36%
$ 5.36 million $ 43,465
May 13, 2024 $ 6.04
+0.84%
$ 6.04 million $ 19,134
May 12, 2024 $ 5.99
+1.74%
$ 5.99 million $ 34,875
May 11, 2024 $ 5.89
+11.45%
$ 5.89 million $ 45,016
May 10, 2024 $ 5.29
-1.56%
$ 5.29 million $ 16,875
May 9, 2024 $ 5.37
+8.68%
$ 5.37 million $ 33,902
May 8, 2024 $ 4.94
+4.56%
$ 4.94 million $ 51,837
May 7, 2024 $ 4.73
-8.22%
$ 4.73 million $ 35,115
May 6, 2024 $ 5.15
-8.34%
$ 5.15 million $ 60,918
May 5, 2024 $ 5.63
-12.51%
$ 5.63 million $ 49,642
May 4, 2024 $ 6.43
+6.46%
$ 6.43 million $ 22,871
May 3, 2024 $ 6.05
+19.36%
$ 6.05 million $ 58,925
May 2, 2024 $ 5.07
+18.28%
$ 5.07 million $ 43,967
May 1, 2024 $ 4.28
+2.67%
$ 4.29 million $ 50,228
Apr 30, 2024 $ 4.17
-6.28%
$ 4.17 million $ 64,040
Apr 29, 2024 $ 4.45
-19.77%
$ 4.45 million $ 55,520
Apr 28, 2024 $ 5.55
-0.88%
$ 5.55 million $ 152,795
Apr 27, 2024 $ 5.6
+2.21%
$ 5.6 million $ 52,061
Apr 26, 2024 $ 5.48
-10.80%
$ 5.48 million $ 78,051
Apr 25, 2024 $ 6.14
-8.55%
$ 6.14 million $ 57,956
Apr 24, 2024 $ 6.72
-3.84%
$ 6.72 million $ 256,733
Apr 23, 2024 $ 6.98
-0.11%
$ 6.98 million $ 85,668
Apr 22, 2024 $ 6.99
-11.34%
$ 6.99 million $ 350,201
Apr 21, 2024 $ 7.88
-6.82%
$ 7.88 million $ 104,415
Apr 20, 2024 $ 8.46
+16.12%
$ 8.46 million $ 118,882
Apr 19, 2024 $ 7.29
+1.70%
$ 7.29 million $ 199,488
Apr 18, 2024 $ 7.17
-4.21%
$ 7.17 million $ 160,685
Apr 17, 2024 $ 7.48
-9.64%
$ 7.48 million $ 271,378