MindAI Historical Data

MDAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $3.28
+21.63%
$3.27 million $59,367
Aug 3, 2025 $2.69
+52.51%
$2.7 million $55,516
Aug 2, 2025 $1.77
-2.83%
$1.77 million $94,250
Aug 1, 2025 $1.81
-9.54%
$1.82 million $4,433
Jul 31, 2025 $2.02
-4.23%
$2.02 million $1,452
Jul 30, 2025 $2.1
-0.42%
$2.1 million $591
Jul 29, 2025 $2.11
-1.25%
$2.11 million $1,645
Jul 28, 2025 $2.14
-3.58%
$2.14 million $45,473
Jul 27, 2025 $2.21
+3.77%
$2.21 million $2,338
Jul 26, 2025 $2.13
+0.38%
$2.13 million $235
Jul 25, 2025 $2.12
+3.34%
$2.12 million $52,725
Jul 24, 2025 $2.05
+6.76%
$2.05 million $11,846
Jul 23, 2025 $1.92
-3.50%
$1.92 million $2,462
Jul 22, 2025 $1.99
+0.99%
$1.99 million $1,631
Jul 15, 2025 $1.35
-1.32%
$-- $643
Jul 14, 2025 $1.37
+0.35%
$1.37 million $652
Jul 13, 2025 $1.36
+4.32%
$1.36 million $12,113
Jul 12, 2025 $1.3
-1.41%
$1.3 million $68,489
Jul 11, 2025 $1.32
+1.50%
$1.32 million $3,541
Jul 10, 2025 $1.3
+0.87%
$1.3 million $46,583
Jul 9, 2025 $1.29
-2.66%
$1.29 million $7,782
Jul 8, 2025 $1.33
+0.30%
$1.33 million $7,631
Jul 7, 2025 $1.32
-6.02%
$1.32 million $3,875
Jul 6, 2025 $1.4
+1.97%
$1.4 million $921
Jul 5, 2025 $1.38
-0.11%
$1.38 million $307
Jul 4, 2025 $1.38
-3.69%
$1.38 million $577
Jul 3, 2025 $1.43
+0.96%
$1.43 million $774
Jul 2, 2025 $1.42
+7.08%
$1.42 million $517
Jul 1, 2025 $1.33
-4.79%
$1.33 million $846
Jun 30, 2025 $1.39
-1.71%
$1.39 million $1,904
Jun 29, 2025 $1.42
+0.33%
$1.42 million $1,641
Jun 28, 2025 $1.41
-3.17%
$1.41 million $4,613
Jun 27, 2025 $1.45
-1.03%
$1.45 million $1,799
Jun 26, 2025 $1.47
+5.76%
$1.47 million $5,302
Jun 25, 2025 $1.39
-3.19%
$1.39 million $1,426
Jun 24, 2025 $1.43
+12.68%
$1.43 million $11,792
Jun 23, 2025 $1.27
+14.23%
$1.27 million $3,686
Jun 22, 2025 $1.11
-2.63%
$1.11 million $4,113
Jun 21, 2025 $1.12
-7.62%
$1.12 million $621
Jun 20, 2025 $1.22
-6.67%
$1.22 million $1,316
Jun 19, 2025 $1.3
-2.89%
$1.3 million $2,723
Jun 18, 2025 $1.34
-4.11%
$1.34 million $3,431
Jun 17, 2025 $1.4
-1.23%
$1.4 million $23,415
Jun 16, 2025 $1.42
-15.07%
$1.42 million $35,902
Jun 15, 2025 $1.67
+0.92%
$1.67 million $1,265
Jun 14, 2025 $1.65
-1.86%
$1.65 million $54
Jun 13, 2025 $1.68
-3.57%
$1.68 million $882
Jun 12, 2025 $1.74
-3.24%
$1.74 million $2,281
Jun 11, 2025 $1.87
-1.42%
$-- $7,442
Jun 10, 2025 $1.89
+20.56%
$1.89 million $13,394