MindAI Historical Data

MDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 1.56
+2.96%
$ 1.56 million $ 2,451
Jun 8, 2025 $ 1.52
-0.87%
$ 1.52 million $ 225
Jun 7, 2025 $ 1.53
+1.70%
$ 1.53 million $ 1,411
Jun 6, 2025 $ 1.5
+0.92%
$ 1.5 million $ 54,702
Jun 5, 2025 $ 1.49
-7.15%
$ 1.49 million $ 284
Jun 4, 2025 $ 1.61
+1.29%
$ 1.61 million $ 44,603
Jun 3, 2025 $ 1.59
-0.90%
$ 1.59 million $ 37,706
Jun 2, 2025 $ 1.6
+2.62%
$ 1.6 million $ 15,519
Jun 1, 2025 $ 1.56
+2.50%
$ 1.56 million $ 2,132
May 31, 2025 $ 1.53
-5.27%
$ 1.53 million $ 7,784
May 30, 2025 $ 1.62
-3.95%
$ 1.62 million $ 181
May 29, 2025 $ 1.69
-1.88%
$ 1.69 million $ 954
May 28, 2025 $ 1.72
+0.92%
$ 1.72 million $ 1,869
May 27, 2025 $ 1.7
-3.55%
$ 1.7 million $ 6,760
May 26, 2025 $ 1.76
+0.17%
$ 1.76 million $ 4,633
May 25, 2025 $ 1.77
+0.66%
$ 1.77 million $ 205
May 24, 2025 $ 1.75
+0.40%
$ 1.75 million $ 133
May 23, 2025 $ 1.76
-5.20%
$ 1.76 million $ 1,835
May 22, 2025 $ 1.85
+0.67%
$ 1.85 million $ 3,395
May 21, 2025 $ 1.84
+5.16%
$ 1.84 million $ 5,394
May 20, 2025 $ 1.75
-3.24%
$ 1.75 million $ 5,415
May 19, 2025 $ 1.81
+1.63%
$ 1.81 million $ 64,839
May 18, 2025 $ 1.77
-4.11%
$ 1.77 million $ 3,051
May 17, 2025 $ 1.84
-9.69%
$ 1.84 million $ 7,671
May 16, 2025 $ 2.05
-3.44%
$ 2.05 million $ 4,530
May 15, 2025 $ 2.13
-4.78%
$ 2.13 million $ 2,270
May 14, 2025 $ 2.24
-9.16%
$ 2.24 million $ 13,161
May 13, 2025 $ 2.46
+8.11%
$ 2.46 million $ 3,862
May 12, 2025 $ 2.28
-0.51%
$ 2.28 million $ 1,280
May 11, 2025 $ 2.29
-0.88%
$ 2.29 million $ 2,384
May 10, 2025 $ 2.32
+20.92%
$ 2.32 million $ 10,670
May 9, 2025 $ 1.92
+4.52%
$ 1.92 million $ 3,962
May 8, 2025 $ 1.83
+31.39%
$ 1.83 million $ 6,744
May 7, 2025 $ 1.39
-0.20%
$ 1.39 million $ 254
May 6, 2025 $ 1.39
-0.80%
$ 1.39 million $ 463
May 5, 2025 $ 1.4
-0.30%
$ 1.4 million $ 34,510
May 4, 2025 $ 1.4
-8.93%
$ 1.4 million $ 5,942
May 3, 2025 $ 1.54
-6.19%
$ 1.54 million $ 6,292
May 2, 2025 $ 1.64
-6.38%
$ 1.64 million $ 6,669
May 1, 2025 $ 1.77
+2.46%
$ 1.77 million $ 902
Apr 30, 2025 $ 1.73
+0.95%
$ 1.73 million $ 1,384
Apr 29, 2025 $ 1.73
-0.62%
$ -- $ 1,201
Apr 28, 2025 $ 1.73
-0.74%
$ 1.73 million $ 1,279
Apr 27, 2025 $ 1.76
+3.02%
$ 1.76 million $ 4,441
Apr 26, 2025 $ 1.71
+9.06%
$ 1.71 million $ 45,690
Apr 25, 2025 $ 1.57
+6.72%
$ 1.57 million $ 6,098
Apr 7, 2025 $ 1.66
-11.81%
$ 1.66 million $ 13,761
Apr 6, 2025 $ 1.88
-20.06%
$ 1.88 million $ 5,725
Apr 5, 2025 $ 2.35
-0.59%
$ 2.35 million $ 2,239
Apr 4, 2025 $ 2.36
+0.25%
$ 2.36 million $ 5,948