MindAI Historical Data

MDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.56
+2.96%
$1.56 million $2,451
Jun 8, 2025 $1.52
-0.87%
$1.52 million $225
Jun 7, 2025 $1.53
+1.70%
$1.53 million $1,411
Jun 6, 2025 $1.5
+0.92%
$1.5 million $54,702
Jun 5, 2025 $1.49
-7.15%
$1.49 million $284
Jun 4, 2025 $1.61
+1.29%
$1.61 million $44,603
Jun 3, 2025 $1.59
-0.90%
$1.59 million $37,706
Jun 2, 2025 $1.6
+2.62%
$1.6 million $15,519
Jun 1, 2025 $1.56
+2.50%
$1.56 million $2,132
May 31, 2025 $1.53
-5.27%
$1.53 million $7,784
May 30, 2025 $1.62
-3.95%
$1.62 million $181
May 29, 2025 $1.69
-1.88%
$1.69 million $954
May 28, 2025 $1.72
+0.92%
$1.72 million $1,869
May 27, 2025 $1.7
-3.55%
$1.7 million $6,760
May 26, 2025 $1.76
+0.17%
$1.76 million $4,633
May 25, 2025 $1.77
+0.66%
$1.77 million $205
May 24, 2025 $1.75
+0.40%
$1.75 million $133
May 23, 2025 $1.76
-5.20%
$1.76 million $1,835
May 22, 2025 $1.85
+0.67%
$1.85 million $3,395
May 21, 2025 $1.84
+5.16%
$1.84 million $5,394
May 20, 2025 $1.75
-3.24%
$1.75 million $5,415
May 19, 2025 $1.81
+1.63%
$1.81 million $64,839
May 18, 2025 $1.77
-4.11%
$1.77 million $3,051
May 17, 2025 $1.84
-9.69%
$1.84 million $7,671
May 16, 2025 $2.05
-3.44%
$2.05 million $4,530
May 15, 2025 $2.13
-4.78%
$2.13 million $2,270
May 14, 2025 $2.24
-9.16%
$2.24 million $13,161
May 13, 2025 $2.46
+8.11%
$2.46 million $3,862
May 12, 2025 $2.28
-0.51%
$2.28 million $1,280
May 11, 2025 $2.29
-0.88%
$2.29 million $2,384
May 10, 2025 $2.32
+20.92%
$2.32 million $10,670
May 9, 2025 $1.92
+4.52%
$1.92 million $3,962
May 8, 2025 $1.83
+31.39%
$1.83 million $6,744
May 7, 2025 $1.39
-0.20%
$1.39 million $254
May 6, 2025 $1.39
-0.80%
$1.39 million $463
May 5, 2025 $1.4
-0.30%
$1.4 million $34,510
May 4, 2025 $1.4
-8.93%
$1.4 million $5,942
May 3, 2025 $1.54
-6.19%
$1.54 million $6,292
May 2, 2025 $1.64
-6.38%
$1.64 million $6,669
May 1, 2025 $1.77
+2.46%
$1.77 million $902
Apr 30, 2025 $1.73
+0.95%
$1.73 million $1,384
Apr 29, 2025 $1.73
-0.62%
$-- $1,201
Apr 28, 2025 $1.73
-0.74%
$1.73 million $1,279
Apr 27, 2025 $1.76
+3.02%
$1.76 million $4,441
Apr 26, 2025 $1.71
+9.06%
$1.71 million $45,690
Apr 25, 2025 $1.57
+6.72%
$1.57 million $6,098
Apr 7, 2025 $1.66
-11.81%
$1.66 million $13,761
Apr 6, 2025 $1.88
-20.06%
$1.88 million $5,725
Apr 5, 2025 $2.35
-0.59%
$2.35 million $2,239
Apr 4, 2025 $2.36
+0.25%
$2.36 million $5,948