MindAI Historical Data

MDAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $3.93
+19.68%
$3.93 million $201,335
Oct 7 $3.49
-14.86%
$3.3 million $94,689
Sep 30 $4.09
-6.20%
$4.1 million $202,586
Sep 23 $3.69
+75.09%
$4.36 million $251,366
Sep 16 $2.36
+19.60%
$2.11 million $102,911
Sep 9 $2.13
+19.51%
$1.97 million $62,690
Sep 2 $1.73
-17.18%
$1.78 million $55,662
Aug 26 $2.06
-10.57%
$-- $38,913
Aug 19 $1.88
-12.56%
$2.3 million $197,341
Aug 12 $2.22
-7.55%
$2.15 million $91,350
Aug 5 $2.53
-6.19%
$2.41 million $131,566
Jul 29 $2.7
+6.67%
$2.7 million $272,629
Jul 22 $2.61
-10.93%
$2.53 million $164,660
Jul 15 $2.92
+2.03%
$2.93 million $257,720
Jul 8 $2.79
-11.16%
$2.86 million $122,183
Jul 1 $3.26
+3.13%
$3.13 million $261,052
Jun 24 $3.51
+9.98%
$3.16 million $141,327
Jun 17 $3.59
+31.18%
$3.19 million $269,638
Jun 10 $2.94
-8.13%
$2.74 million $509,297
Jun 3 $3.87
-30.41%
$3.16 million $490,459
May 27 $5.57
+36.29%
$5.57 million $1.53 million
May 20 $3.29
+7.72%
$4.09 million $741,582
May 13 $3.45
-42.36%
$3.05 million $698,132
May 6 $5.89
+4.73%
$5.99 million $243,663
Apr 29 $5.63
+1.39%
$5.63 million $345,193
Apr 22 $5.6
-28.96%
$5.55 million $880,670
Apr 15 $8.46
+1.39%
$7.88 million $1.05 million
Apr 8 $7.21
-46.23%
$8.34 million $1.28 million
Apr 1 $14.9
+51.76%
$13.41 million $5.63 million
Mar 25 $8.92
-40.13%
$9.81 million $6.58 million
Mar 18 $15.74
+110.13%
$14.91 million $24.33 million
Download