MindAI Historical Data

MDAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 3.93
+19.68%
$ 3.93 million $ 201,335
Oct 7 $ 3.49
-14.86%
$ 3.3 million $ 94,689
Sep 30 $ 4.09
-6.20%
$ 4.1 million $ 202,586
Sep 23 $ 3.69
+75.09%
$ 4.36 million $ 251,366
Sep 16 $ 2.36
+19.60%
$ 2.11 million $ 102,911
Sep 9 $ 2.13
+19.51%
$ 1.97 million $ 62,690
Sep 2 $ 1.73
-17.18%
$ 1.78 million $ 55,662
Aug 26 $ 2.06
-10.57%
$ -- $ 38,913
Aug 19 $ 1.88
-12.56%
$ 2.3 million $ 197,341
Aug 12 $ 2.22
-7.55%
$ 2.15 million $ 91,350
Aug 5 $ 2.53
-6.19%
$ 2.41 million $ 131,566
Jul 29 $ 2.7
+6.67%
$ 2.7 million $ 272,629
Jul 22 $ 2.61
-10.93%
$ 2.53 million $ 164,660
Jul 15 $ 2.92
+2.03%
$ 2.93 million $ 257,720
Jul 8 $ 2.79
-11.16%
$ 2.86 million $ 122,183
Jul 1 $ 3.26
+3.13%
$ 3.13 million $ 261,052
Jun 24 $ 3.51
+9.98%
$ 3.16 million $ 141,327
Jun 17 $ 3.59
+31.18%
$ 3.19 million $ 269,638
Jun 10 $ 2.94
-8.13%
$ 2.74 million $ 509,297
Jun 3 $ 3.87
-30.41%
$ 3.16 million $ 490,459
May 27 $ 5.57
+36.29%
$ 5.57 million $ 1.53 million
May 20 $ 3.29
+7.72%
$ 4.09 million $ 741,582
May 13 $ 3.45
-42.36%
$ 3.05 million $ 698,132
May 6 $ 5.89
+4.73%
$ 5.99 million $ 243,663
Apr 29 $ 5.63
+1.39%
$ 5.63 million $ 345,193
Apr 22 $ 5.6
-28.96%
$ 5.55 million $ 880,670
Apr 15 $ 8.46
+1.39%
$ 7.88 million $ 1.05 million
Apr 8 $ 7.21
-46.23%
$ 8.34 million $ 1.28 million
Apr 1 $ 14.9
+51.76%
$ 13.41 million $ 5.63 million
Mar 25 $ 8.92
-40.13%
$ 9.81 million $ 6.58 million
Mar 18 $ 15.74
+110.13%
$ 14.91 million $ 24.33 million
Download