MindAI Historical Data

MDAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $4.98
+2.54%
$4.98 million $9,326
Dec 23, 2024 $4.89
+8.62%
$4.89 million $18,431
Dec 22, 2024 $4.51
+4.52%
$4.51 million $27,395
Dec 21, 2024 $4.38
-6.29%
$4.38 million $23,656
Dec 20, 2024 $4.7
+8.53%
$4.7 million $57,880
Dec 19, 2024 $4.42
+7.80%
$4.42 million $83,398
Dec 18, 2024 $4.01
-16.79%
$4.01 million $51,846
Dec 17, 2024 $4.78
-9.23%
$4.78 million $39,614
Dec 16, 2024 $5.28
+3.11%
$5.28 million $23,280
Dec 15, 2024 $5.12
+4.91%
$5.12 million $44,942
Dec 14, 2024 $4.92
+2.18%
$4.92 million $13,846
Dec 13, 2024 $4.79
-3.22%
$4.79 million $43,768
Dec 12, 2024 $4.93
-0.17%
$4.93 million $11,291
Dec 11, 2024 $4.91
+7.98%
$4.91 million $15,995
Dec 10, 2024 $4.6
+1.28%
$4.6 million $42,524
Dec 9, 2024 $4.55
-7.01%
$4.55 million $38,410
Dec 8, 2024 $4.9
-7.50%
$4.9 million $74,850
Dec 7, 2024 $5.3
-17.01%
$5.3 million $48,855
Dec 6, 2024 $6.3
+11.92%
$6.3 million $138,856
Dec 5, 2024 $5.62
-3.20%
$5.62 million $34,387
Dec 4, 2024 $4.85
+0.00%
$-- $39,069
Dec 3, 2024 $4.84
+0.83%
$4.84 million $39,023
Dec 2, 2024 $4.86
-11.70%
$4.86 million $53,318
Dec 1, 2024 $5.54
+51.63%
$5.55 million $91,685
Nov 30, 2024 $3.72
+7.87%
$3.72 million $22,103
Nov 29, 2024 $3.43
-6.18%
$3.45 million $53,466
Nov 28, 2024 $3.65
+10.67%
$3.65 million $43,453
Nov 27, 2024 $3.31
+3.76%
$3.32 million $13,765
Nov 26, 2024 $3.09
-5.61%
$3.09 million $16,506
Nov 25, 2024 $3.24
+0.66%
$3.24 million $18,308
Nov 24, 2024 $3.18
-8.20%
$3.18 million $32,667
Nov 23, 2024 $3.46
+13.56%
$3.46 million $35,869
Nov 22, 2024 $3
+2.60%
$2.99 million $11,446
Nov 21, 2024 $2.93
+13.96%
$2.92 million $23,738
Nov 20, 2024 $2.51
+12.27%
$2.58 million $24,734
Nov 19, 2024 $2.29
-9.25%
$2.29 million $30,906
Nov 18, 2024 $2.39
-0.97%
$2.39 million $49,082
Nov 17, 2024 $2.59
-4.04%
$2.59 million $11,848
Nov 16, 2024 $2.68
-3.86%
$2.68 million $85,398
Nov 15, 2024 $2.79
+2.38%
$2.79 million $9,141
Nov 14, 2024 $2.72
-15.14%
$2.72 million $20,508
Nov 13, 2024 $3.21
-3.34%
$3.21 million $9,724
Nov 12, 2024 $3.32
-4.28%
$3.32 million $72,609
Nov 11, 2024 $3.46
-0.99%
$3.46 million $60,339
Nov 10, 2024 $3.47
+13.11%
$3.47 million $28,810
Nov 9, 2024 $3.08
+6.65%
$3.08 million $7,902
Nov 8, 2024 $2.86
+4.51%
$2.86 million $4,328
Nov 7, 2024 $2.79
+0.18%
$2.79 million $9,754
Nov 6, 2024 $2.75
+13.25%
$2.75 million $28,330
Nov 5, 2024 $2.43
-1.08%
$2.43 million $5,363