MindAI Historical Data

MDAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 2.43
+4.79%
$ 2.43 million $ 6,531
Feb 11, 2025 $ 2.32
+2.98%
$ 2.32 million $ 5,558
Feb 10, 2025 $ 2.25
-1.83%
$ 2.25 million $ 9,853
Feb 9, 2025 $ 2.27
-5.56%
$ 2.27 million $ 22,189
Feb 8, 2025 $ 2.41
-1.32%
$ 2.41 million $ 1,386
Feb 7, 2025 $ 2.43
-2.44%
$ 2.43 million $ 2,341
Feb 6, 2025 $ 2.47
-4.11%
$ 2.47 million $ 14,563
Feb 5, 2025 $ 2.56
+0.23%
$ 2.56 million $ 7,612
Feb 4, 2025 $ 2.57
-3.13%
$ 2.57 million $ 4,539
Feb 3, 2025 $ 2.66
+6.81%
$ 2.66 million $ 17,738
Feb 2, 2025 $ 2.53
-12.49%
$ 2.53 million $ 6,908
Feb 1, 2025 $ 2.88
-3.62%
$ 2.88 million $ 11,398
Jan 31, 2025 $ 3
+4.05%
$ 3 million $ 6,041
Jan 30, 2025 $ 2.89
+8.31%
$ 2.89 million $ 8,933
Jan 29, 2025 $ 2.67
+3.50%
$ 2.67 million $ 6,865
Jan 28, 2025 $ 2.57
-11.15%
$ 2.57 million $ 28,334
Jan 27, 2025 $ 2.88
-2.93%
$ 2.88 million $ 10,671
Jan 26, 2025 $ 2.97
-3.52%
$ 2.97 million $ 4,712
Jan 25, 2025 $ 3.09
+1.85%
$ 3.09 million $ 3,644
Jan 24, 2025 $ 3.03
-0.49%
$ 3.03 million $ 11,406
Jan 23, 2025 $ 3.06
+1.88%
$ 3.06 million $ 1,112
Jan 22, 2025 $ 2.99
-7.82%
$ 2.99 million $ 25,300
Jan 21, 2025 $ 3.24
+3.59%
$ 3.24 million $ 7,907
Jan 20, 2025 $ 3.13
-7.26%
$ 3.13 million $ 74,465
Jan 19, 2025 $ 3.4
-4.21%
$ 3.4 million $ 2,264
Jan 18, 2025 $ 3.55
-6.98%
$ 3.55 million $ 5,572
Jan 17, 2025 $ 3.82
+4.77%
$ 3.82 million $ 6,315
Jan 16, 2025 $ 3.64
-11.05%
$ 3.64 million $ 11,096
Jan 15, 2025 $ 4.1
+21.25%
$ 4.1 million $ 36,016
Jan 14, 2025 $ 3.36
+11.72%
$ 3.36 million $ 24,232
Jan 13, 2025 $ 3
-6.51%
$ 3 million $ 5,860
Jan 12, 2025 $ 3.23
-3.97%
$ 3.23 million $ 11,102
Jan 11, 2025 $ 3.36
-0.41%
$ 3.36 million $ 25,526
Jan 10, 2025 $ 3.36
-0.58%
$ 3.36 million $ 3,723
Jan 9, 2025 $ 3.35
-7.08%
$ 3.35 million $ 12,782
Jan 8, 2025 $ 3.61
-6.89%
$ 3.61 million $ 30,600
Jan 7, 2025 $ 3.93
-13.00%
$ 3.93 million $ 30,941
Jan 6, 2025 $ 4.79
+7.67%
$ 4.79 million $ 39,108
Jan 5, 2025 $ 4.76
-2.82%
$ 4.76 million $ 31,557
Jan 4, 2025 $ 4.91
-2.52%
$ 4.91 million $ 15,213
Jan 3, 2025 $ 5.27
+2.81%
$ 5.27 million $ 17,018
Jan 2, 2025 $ 5.11
+29.10%
$ 5.11 million $ 38,548
Jan 1, 2025 $ 4.05
+0.42%
$ 4.05 million $ 6,414
Dec 31, 2024 $ 4.03
-0.22%
$ 4.03 million $ 12,666
Dec 30, 2024 $ 3.97
-2.49%
$ 3.97 million $ 6,105
Dec 29, 2024 $ 3.99
-1.19%
$ 3.99 million $ 3,654
Dec 28, 2024 $ 4.08
+2.12%
$ 4.08 million $ 27,119
Dec 27, 2024 $ 3.96
-5.18%
$ 3.96 million $ 7,454
Dec 26, 2024 $ 4.19
-20.44%
$ 4.19 million $ 20,794
Dec 25, 2024 $ 5.26
+8.77%
$ 5.26 million $ 23,597