MindAI Historical Data

MDAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $2.43
+4.79%
$2.43 million $6,531
Feb 11, 2025 $2.32
+2.98%
$2.32 million $5,558
Feb 10, 2025 $2.25
-1.83%
$2.25 million $9,853
Feb 9, 2025 $2.27
-5.56%
$2.27 million $22,189
Feb 8, 2025 $2.41
-1.32%
$2.41 million $1,386
Feb 7, 2025 $2.43
-2.44%
$2.43 million $2,341
Feb 6, 2025 $2.47
-4.11%
$2.47 million $14,563
Feb 5, 2025 $2.56
+0.23%
$2.56 million $7,612
Feb 4, 2025 $2.57
-3.13%
$2.57 million $4,539
Feb 3, 2025 $2.66
+6.81%
$2.66 million $17,738
Feb 2, 2025 $2.53
-12.49%
$2.53 million $6,908
Feb 1, 2025 $2.88
-3.62%
$2.88 million $11,398
Jan 31, 2025 $3
+4.05%
$3 million $6,041
Jan 30, 2025 $2.89
+8.31%
$2.89 million $8,933
Jan 29, 2025 $2.67
+3.50%
$2.67 million $6,865
Jan 28, 2025 $2.57
-11.15%
$2.57 million $28,334
Jan 27, 2025 $2.88
-2.93%
$2.88 million $10,671
Jan 26, 2025 $2.97
-3.52%
$2.97 million $4,712
Jan 25, 2025 $3.09
+1.85%
$3.09 million $3,644
Jan 24, 2025 $3.03
-0.49%
$3.03 million $11,406
Jan 23, 2025 $3.06
+1.88%
$3.06 million $1,112
Jan 22, 2025 $2.99
-7.82%
$2.99 million $25,300
Jan 21, 2025 $3.24
+3.59%
$3.24 million $7,907
Jan 20, 2025 $3.13
-7.26%
$3.13 million $74,465
Jan 19, 2025 $3.4
-4.21%
$3.4 million $2,264
Jan 18, 2025 $3.55
-6.98%
$3.55 million $5,572
Jan 17, 2025 $3.82
+4.77%
$3.82 million $6,315
Jan 16, 2025 $3.64
-11.05%
$3.64 million $11,096
Jan 15, 2025 $4.1
+21.25%
$4.1 million $36,016
Jan 14, 2025 $3.36
+11.72%
$3.36 million $24,232
Jan 13, 2025 $3
-6.51%
$3 million $5,860
Jan 12, 2025 $3.23
-3.97%
$3.23 million $11,102
Jan 11, 2025 $3.36
-0.41%
$3.36 million $25,526
Jan 10, 2025 $3.36
-0.58%
$3.36 million $3,723
Jan 9, 2025 $3.35
-7.08%
$3.35 million $12,782
Jan 8, 2025 $3.61
-6.89%
$3.61 million $30,600
Jan 7, 2025 $3.93
-13.00%
$3.93 million $30,941
Jan 6, 2025 $4.79
+7.67%
$4.79 million $39,108
Jan 5, 2025 $4.76
-2.82%
$4.76 million $31,557
Jan 4, 2025 $4.91
-2.52%
$4.91 million $15,213
Jan 3, 2025 $5.27
+2.81%
$5.27 million $17,018
Jan 2, 2025 $5.11
+29.10%
$5.11 million $38,548
Jan 1, 2025 $4.05
+0.42%
$4.05 million $6,414
Dec 31, 2024 $4.03
-0.22%
$4.03 million $12,666
Dec 30, 2024 $3.97
-2.49%
$3.97 million $6,105
Dec 29, 2024 $3.99
-1.19%
$3.99 million $3,654
Dec 28, 2024 $4.08
+2.12%
$4.08 million $27,119
Dec 27, 2024 $3.96
-5.18%
$3.96 million $7,454
Dec 26, 2024 $4.19
-20.44%
$4.19 million $20,794
Dec 25, 2024 $5.26
+8.77%
$5.26 million $23,597