MindAI Historical Data

MDAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $1.97
-7.28%
$1.97 million $10,918
Sep 14, 2024 $2.13
+4.31%
$2.13 million $17,243
Sep 13, 2024 $2.04
+7.67%
$2.04 million $22,533
Sep 12, 2024 $1.89
-0.13%
$1.89 million $6,761
Sep 11, 2024 $1.84
-2.04%
$1.84 million $2,996
Sep 10, 2024 $1.89
-0.92%
$1.89 million $3,058
Sep 9, 2024 $1.91
+7.18%
$1.91 million $10,100
Sep 8, 2024 $1.78
+0.89%
$1.78 million $3,003
Sep 7, 2024 $1.73
+3.39%
$1.73 million $3,658
Sep 6, 2024 $1.67
-7.85%
$1.67 million $12,976
Sep 5, 2024 $1.82
-3.48%
$1.82 million $6,872
Sep 4, 2024 $1.87
-4.17%
$1.87 million $19,820
Sep 3, 2024 $1.95
-7.15%
$1.95 million $3,772
Sep 2, 2024 $2.1
+0.69%
$2.1 million $8,564
Aug 31, 2024 $2.06
-1.91%
$2.06 million $4,094
Aug 30, 2024 $2.1
-0.88%
$2.1 million $13,110
Aug 29, 2024 $2.12
+2.64%
$2.12 million $9,344
Aug 27, 2024 $2.21
-4.76%
$2.21 million $5,012
Aug 26, 2024 $2.32
+0.72%
$2.32 million $7,353
Aug 25, 2024 $2.3
+22.43%
$2.3 million $41,253
Aug 24, 2024 $1.88
-6.29%
$1.88 million $30,633
Aug 23, 2024 $2
-5.77%
$2 million $15,242
Aug 22, 2024 $2.13
-2.81%
$2.13 million $12,914
Aug 21, 2024 $2.19
+7.72%
$2.19 million $22,488
Aug 20, 2024 $2.03
+2.36%
$2.03 million $33,432
Aug 19, 2024 $1.98
-7.60%
$1.98 million $82,631
Aug 18, 2024 $2.15
-3.25%
$2.15 million $2,705
Aug 17, 2024 $2.22
+1.89%
$2.22 million $2,344
Aug 16, 2024 $2.18
-2.25%
$2.18 million $28,772
Aug 15, 2024 $2.23
-4.39%
$2.23 million $14,252
Aug 14, 2024 $2.34
-4.01%
$2.34 million $19,956
Aug 13, 2024 $2.43
-1.35%
$2.43 million $11,254
Aug 12, 2024 $2.49
+3.50%
$2.49 million $14,772
Aug 11, 2024 $2.41
-5.09%
$2.41 million $6,015
Aug 10, 2024 $2.53
+1.08%
$-- $10,534
Aug 9, 2024 $2.5
-1.65%
$2.5 million $15,952
Aug 8, 2024 $2.51
+8.71%
$2.51 million $14,993
Aug 7, 2024 $2.4
-2.65%
$-- $9,323
Aug 6, 2024 $2.46
+10.98%
$2.46 million $16,381
Aug 5, 2024 $2.23
-17.19%
$2.23 million $64,383
Aug 4, 2024 $2.7
-4.86%
$2.7 million $30,807
Aug 3, 2024 $2.84
+10.48%
$2.84 million $55,731
Aug 2, 2024 $2.57
-9.46%
$2.57 million $28,243
Aug 1, 2024 $2.84
-7.92%
$2.84 million $39,490
Jul 31, 2024 $3.08
+6.14%
$3.08 million $36,464
Jul 30, 2024 $2.9
+10.16%
$2.9 million $61,731
Jul 29, 2024 $2.63
+4.08%
$2.63 million $20,163
Jul 28, 2024 $2.53
-3.01%
$2.53 million $11,917
Jul 27, 2024 $2.61
-4.56%
$2.61 million $11,664
Jul 26, 2024 $2.74
+2.99%
$2.74 million $22,784