MindAI Historical Data

MDAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $2.66
-2.62%
$2.66 million $20,164
Jul 24, 2024 $2.73
-9.00%
$2.73 million $24,879
Jul 23, 2024 $3
+13.50%
$3 million $54,611
Jul 22, 2024 $2.65
-9.77%
$2.65 million $30,557
Jul 21, 2024 $2.93
+0.56%
$2.93 million $23,361
Jul 20, 2024 $2.92
+1.45%
$2.92 million $48,651
Jul 19, 2024 $2.85
+12.41%
$2.85 million $49,462
Jul 18, 2024 $2.54
+1.58%
$2.54 million $67,152
Jul 17, 2024 $2.5
-10.06%
$2.5 million $35,937
Jul 16, 2024 $2.78
-2.69%
$2.78 million $31,495
Jul 15, 2024 $2.85
-0.15%
$2.85 million $25,022
Jul 14, 2024 $2.86
+2.71%
$2.86 million $2,175
Jul 13, 2024 $2.79
+1.81%
$2.79 million $11,133
Jul 12, 2024 $2.73
+7.54%
$2.73 million $22,244
Jul 11, 2024 $2.54
-9.85%
$2.54 million $15,920
Jul 10, 2024 $2.82
-0.18%
$2.82 million $17,806
Jul 9, 2024 $2.83
-5.15%
$2.83 million $20,965
Jul 8, 2024 $2.98
-5.00%
$2.98 million $34,115
Jul 7, 2024 $3.13
-4.03%
$3.13 million $19,432
Jul 6, 2024 $3.26
+2.54%
$3.26 million $29,449
Jul 5, 2024 $3.18
+0.43%
$3.18 million $71,503
Jul 4, 2024 $3.17
-5.25%
$3.17 million $41,921
Jul 3, 2024 $3.35
-2.96%
$3.35 million $33,843
Jul 2, 2024 $3.45
-5.67%
$3.45 million $20,584
Jul 1, 2024 $3.66
+15.72%
$3.66 million $63,752
Jun 30, 2024 $3.16
-9.80%
$3.16 million $21,006
Jun 29, 2024 $3.51
+0.58%
$3.51 million $2,678
Jun 28, 2024 $3.49
+7.42%
$3.49 million $33,327
Jun 27, 2024 $3.25
+0.92%
$3.25 million $51,462
Jun 26, 2024 $3.22
-0.67%
$3.22 million $15,832
Jun 25, 2024 $3.24
+3.19%
$3.24 million $21,531
Jun 24, 2024 $3.14
-1.60%
$3.14 million $16,498
Jun 23, 2024 $3.19
-11.17%
$3.19 million $25,008
Jun 22, 2024 $3.59
-0.90%
$3.59 million $18,034
Jun 21, 2024 $3.62
+5.73%
$3.62 million $45,370
Jun 20, 2024 $3.43
-2.84%
$3.43 million $70,331
Jun 19, 2024 $3.53
+13.35%
$3.53 million $59,886
Jun 18, 2024 $3.11
+12.34%
$3.11 million $63,366
Jun 17, 2024 $2.76
+1.02%
$2.76 million $12,651
Jun 16, 2024 $2.74
-6.81%
$2.74 million $85,791
Jun 15, 2024 $2.94
+0.35%
$2.94 million $29,536
Jun 14, 2024 $2.93
-7.58%
$2.93 million $86,770
Jun 13, 2024 $3.17
-9.94%
$3.17 million $66,044
Jun 12, 2024 $3.52
-4.92%
$3.52 million $89,751
Jun 11, 2024 $3.7
+15.98%
$3.7 million $137,132
Jun 10, 2024 $3.2
+0.15%
$3.2 million $100,064
Jun 9, 2024 $3.16
-18.41%
$3.16 million $69,271
Jun 8, 2024 $3.87
-3.62%
$3.87 million $60,930
Jun 7, 2024 $4.02
-6.32%
$4.02 million $67,171
Jun 6, 2024 $4.34
+1.33%
$4.34 million $84,267