Dragon Historical Data

Dragon
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.049
-0.40%
$ -- $ 108
Dec 19, 2024 $ 0.0493
+0.18%
$ 49,256 $ 350
Dec 16, 2024 $ 0.0538
-1.43%
$ -- $ 1
Dec 15, 2024 $ 0.0545
-3.98%
$ 54,544 $ 1,070
Dec 1, 2023 $ 0.113
+0.44%
$ -- $ 22,827
Nov 30, 2023 $ 0.112
-91.06%
$ 112,480 $ 153,074
Nov 9, 2023 $ 1.34
+0.76%
$ -- $ 24,894
Nov 8, 2023 $ 1.33
+0.70%
$ 1.33 million $ 24,720
Nov 5, 2023 $ 1.23
+2.04%
$ 1.23 million $ 11,336
Nov 4, 2023 $ 1.2
+0.17%
$ 1.2 million $ 11,107
Nov 2, 2023 $ 1.54
+0.98%
$ -- $ 10,319
Nov 1, 2023 $ 1.52
+0.78%
$ 1.52 million $ 10,213
Oct 30, 2023 $ 2.01
-0.17%
$ -- $ 10,125
Oct 29, 2023 $ 2.01
+0.98%
$ 2.01 million $ 10,134
Oct 27, 2023 $ 1.17
+0.34%
$ -- $ 11,087
Oct 26, 2023 $ 1.16
-7.92%
$ 1.16 million $ 20,763
Oct 23, 2023 $ 1.71
+1.54%
$ 1.71 million $ 15,003
Oct 22, 2023 $ 1.69
+0.82%
$ 1.69 million $ 14,772
Oct 21, 2023 $ 1.22
+0.05%
$ -- $ 13,422
Oct 20, 2023 $ 1.22
-0.24%
$ 1.22 million $ 13,415
Oct 18, 2023 $ 0.534
+0.72%
$ -- $ 15,919
Oct 17, 2023 $ 0.53
-0.75%
$ 530,355 $ 21,299
Oct 15, 2023 $ 0.542
+0.17%
$ -- $ 12,515
Oct 14, 2023 $ 0.541
+0.25%
$ 541,112 $ 12,484
Oct 13, 2023 $ 0.774
+1.58%
$ -- $ 175,030
Download